| Aug 31 2023 |
8631 |
635.67 |
| Aug 24 2023 |
8516 |
635.67 |
| Aug 17 2023 |
8583 |
635.67 |
| Aug 10 2023 |
8586 |
635.67 |
| Aug 03 2023 |
8590 |
635.67 |
| Jul 27 2023 |
8570 |
635.67 |
| Jul 20 2023 |
8548 |
635.67 |
| Jul 13 2023 |
8548 |
635.67 |
| Jul 06 2023 |
8535 |
635.67 |
| Jun 29 2023 |
8512 |
635.67 |
| Jun 22 2023 |
8512 |
635.67 |
| Jun 15 2023 |
8512 |
635.67 |
| Jun 08 2023 |
8521 |
635.67 |
| Jun 01 2023 |
8475 |
635.67 |
| May 25 2023 |
8406 |
635.67 |
| May 18 2023 |
8406 |
635.67 |
| May 11 2023 |
8406 |
635.67 |
| May 04 2023 |
8380 |
635.67 |
| Apr 27 2023 |
8381 |
635.67 |
| Apr 20 2023 |
8381 |
635.67 |
| Apr 13 2023 |
8381 |
635.67 |
| Apr 06 2023 |
8391 |
635.67 |
| Mar 30 2023 |
8463 |
635.67 |
| Mar 23 2023 |
8463 |
635.67 |
| Mar 16 2023 |
8463 |
635.67 |
| Mar 09 2023 |
8463 |
635.67 |
| Mar 02 2023 |
8390 |
635.67 |
| Feb 23 2023 |
8399 |
635.67 |
| Feb 16 2023 |
8445 |
635.67 |
| Feb 09 2023 |
8477 |
635.67 |
| Feb 02 2023 |
8514 |
635.67 |
| Jan 26 2023 |
8521 |
635.67 |
| Jan 19 2023 |
8535 |
635.67 |
| Jan 12 2023 |
8431 |
635.67 |
| Jan 05 2023 |
8913 |
635.67 |
| Dec 29 2022 |
8907 |
635.67 |
| Dec 22 2022 |
13541 |
637.69 |
| Dec 15 2022 |
13514 |
637.69 |
| Dec 08 2022 |
13434 |
637.69 |
| Dec 01 2022 |
13296 |
637.69 |
| Nov 24 2022 |
13259 |
637.69 |
| Nov 17 2022 |
13005 |
637.69 |
| Nov 10 2022 |
12827 |
637.69 |
| Nov 03 2022 |
12434 |
637.69 |
| Oct 27 2022 |
11811 |
637.69 |
| Oct 20 2022 |
11333 |
637.69 |
| Oct 13 2022 |
11140 |
637.69 |
| Oct 06 2022 |
10668 |
637.69 |
| Sep 29 2022 |
10379 |
637.69 |
| Sep 22 2022 |
10217 |
637.69 |
| Sep 15 2022 |
10077 |
637.69 |
| Sep 08 2022 |
9640 |
638.7 |
| Sep 01 2022 |
9604 |
638.7 |
| Aug 25 2022 |
9554 |
638.7 |
| Aug 18 2022 |
9548 |
638.7 |
| Aug 11 2022 |
9547 |
638.7 |
| Aug 04 2022 |
9519 |
638.7 |
| Jul 28 2022 |
9519 |
638.7 |
| Jul 21 2022 |
9519 |
638.7 |
| Jul 14 2022 |
9519 |
638.7 |
| Jul 07 2022 |
9519 |
638.7 |
| Jun 30 2022 |
9519 |
638.7 |
| Jun 23 2022 |
9524 |
638.7 |
| Jun 16 2022 |
9524 |
638.7 |
| Jun 09 2022 |
9531 |
638.7 |
| Jun 02 2022 |
9531 |
638.7 |
| May 26 2022 |
9526 |
638.7 |
| May 19 2022 |
9526 |
638.7 |
| May 12 2022 |
9526 |
638.7 |
| May 05 2022 |
9526 |
638.7 |
| Apr 28 2022 |
9530 |
638.7 |
| Apr 21 2022 |
9530 |
638.7 |
| Apr 14 2022 |
9530 |
638.7 |
| Apr 07 2022 |
9530 |
638.7 |
| Mar 31 2022 |
9530 |
638.7 |
| Mar 24 2022 |
9531 |
638.7 |
| Mar 17 2022 |
9505 |
638.7 |
| Mar 10 2022 |
9505 |
638.7 |
| Mar 03 2022 |
9505 |
638.7 |
| Feb 24 2022 |
9499 |
638.7 |
| Feb 17 2022 |
9516 |
638.7 |
| Feb 10 2022 |
9517 |
638.7 |
| Feb 03 2022 |
9516 |
638.7 |
| Jan 27 2022 |
9511 |
638.7 |
| Jan 20 2022 |
9385 |
638.7 |
| Jan 13 2022 |
9395 |
638.7 |
| Jan 06 2022 |
9873 |
638.7 |
| Dec 30 2021 |
9878 |
638.7 |
| Dec 23 2021 |
9890 |
638.7 |
| Dec 16 2021 |
10123 |
638.7 |
| Dec 09 2021 |
10094 |
648.83 |
| Dec 02 2021 |
10476 |
627.9 |
| Nov 25 2021 |
10352 |
690.37 |
| Nov 18 2021 |
12411 |
721.6 |
| Nov 11 2021 |
12946 |
721.6 |
| Nov 04 2021 |
10591 |
682.64 |
| Oct 28 2021 |
10937 |
660.41 |
| Oct 21 2021 |
11028 |
660.41 |
| Oct 14 2021 |
10741 |
603.91 |
| Oct 07 2021 |
10786 |
603.91 |
| Sep 30 2021 |
11043 |
603.91 |
| Sep 23 2021 |
11320 |
603.91 |
| Sep 16 2021 |
11616 |
603.91 |
| Sep 09 2021 |
11802 |
603.91 |
| Sep 02 2021 |
12075 |
603.91 |
| Aug 26 2021 |
12110 |
603.91 |
| Aug 19 2021 |
12140 |
603.91 |
| Aug 12 2021 |
12161 |
603.91 |
| Aug 05 2021 |
12185 |
603.91 |
| Jul 29 2021 |
12192 |
603.91 |
| Jun 03 2021 |
13084 |
603.91 |
| Nov 27 2020 |
11532 |
721.6 |
| Nov 20 2020 |
14198 |
721.6 |
| Nov 13 2020 |
16285 |
721.6 |
| Nov 06 2020 |
17502 |
682.64 |
| Oct 30 2020 |
18676 |
660.41 |
| Oct 23 2020 |
20384 |
660.41 |
| Oct 16 2020 |
19836 |
603.91 |
| Oct 09 2020 |
20880 |
603.91 |
| Oct 02 2020 |
21741 |
603.91 |
| Sep 25 2020 |
22331 |
603.91 |
| Sep 18 2020 |
22975 |
603.91 |
| Sep 11 2020 |
23464 |
603.91 |
| Sep 04 2020 |
23976 |
603.91 |
| Aug 28 2020 |
24217 |
603.91 |
| Aug 21 2020 |
24298 |
603.91 |
| Aug 14 2020 |
24324 |
603.91 |
| Aug 07 2020 |
24510 |
603.91 |
| Jul 31 2020 |
24627 |
603.91 |
| Jul 24 2020 |
24627 |
603.91 |
| Jul 17 2020 |
24657 |
603.91 |
| Jul 10 2020 |
24702 |
603.91 |
| Jul 03 2020 |
24799 |
603.91 |
| Jun 26 2020 |
24799 |
603.91 |
| Jun 19 2020 |
24799 |
603.91 |
| Jun 12 2020 |
24815 |
603.91 |
| Jun 05 2020 |
24858 |
603.91 |
| May 29 2020 |
24894 |
603.91 |
| May 22 2020 |
24949 |
603.91 |
| May 15 2020 |
24950 |
603.91 |
| May 08 2020 |
24967 |
603.91 |
| May 01 2020 |
24979 |
603.91 |
| Apr 24 2020 |
25055 |
603.91 |
| Apr 17 2020 |
25056 |
603.91 |
| Apr 10 2020 |
25056 |
603.91 |
| Apr 03 2020 |
25056 |
603.91 |
| Mar 27 2020 |
25056 |
603.91 |
| Mar 20 2020 |
25074 |
603.91 |
| Mar 13 2020 |
25074 |
603.91 |
| Mar 06 2020 |
25074 |
603.91 |
| Feb 28 2020 |
25061 |
603.91 |
| Feb 21 2020 |
25129 |
603.91 |
| Feb 14 2020 |
25138 |
603.91 |
| Feb 07 2020 |
25164 |
603.91 |
| Jan 31 2020 |
25184 |
603.91 |
| Jan 24 2020 |
24742 |
603.91 |
| Jan 17 2020 |
24816 |
603.91 |
| Jan 10 2020 |
25588 |
603.91 |
| Jan 03 2020 |
25406 |
603.91 |
| Dec 27 2019 |
25421 |
603.91 |
| Dec 20 2019 |
25466 |
603.91 |
| Dec 13 2019 |
25566 |
603.91 |
| Dec 06 2019 |
25485 |
603.91 |
| Nov 29 2019 |
26835 |
616.84 |
| Nov 22 2019 |
26994 |
616.84 |
| Nov 15 2019 |
27284 |
616.84 |
| Nov 08 2019 |
30223 |
667.69 |
| Nov 01 2019 |
31304 |
691.74 |
| Oct 25 2019 |
31544 |
691.74 |
| Oct 18 2019 |
32267 |
769.99 |
| Oct 11 2019 |
32721 |
768.74 |
| Oct 04 2019 |
32769 |
768.74 |
