| Dec 22 2022 |
117 |
207.63 |
| Dec 15 2022 |
111 |
207.63 |
| Dec 08 2022 |
112 |
207.63 |
| Dec 01 2022 |
114 |
207.63 |
| Nov 24 2022 |
110 |
207.63 |
| Nov 17 2022 |
111 |
207.63 |
| Nov 10 2022 |
116 |
207.63 |
| Nov 03 2022 |
120 |
207.63 |
| Oct 27 2022 |
129 |
207.63 |
| Oct 20 2022 |
132 |
207.63 |
| Oct 13 2022 |
131 |
207.63 |
| Oct 06 2022 |
116 |
207.63 |
| Sep 29 2022 |
118 |
207.63 |
| Sep 22 2022 |
118 |
207.63 |
| Sep 15 2022 |
118 |
207.63 |
| Sep 08 2022 |
118 |
207.63 |
| Sep 01 2022 |
119 |
207.63 |
| Aug 25 2022 |
119 |
207.63 |
| Aug 18 2022 |
119 |
207.63 |
| Aug 11 2022 |
117 |
207.63 |
| Aug 04 2022 |
117 |
207.63 |
| Jul 28 2022 |
117 |
207.63 |
| Jul 21 2022 |
117 |
207.63 |
| Jul 14 2022 |
117 |
207.63 |
| Jul 07 2022 |
117 |
207.63 |
| Jun 30 2022 |
117 |
207.63 |
| Jun 23 2022 |
117 |
207.63 |
| Jun 16 2022 |
117 |
207.63 |
| Jun 09 2022 |
116 |
207.63 |
| Jun 02 2022 |
116 |
207.63 |
| May 26 2022 |
116 |
207.63 |
| May 19 2022 |
116 |
207.63 |
| May 12 2022 |
116 |
207.63 |
| May 05 2022 |
116 |
207.63 |
| Apr 28 2022 |
115 |
207.63 |
| Apr 21 2022 |
115 |
207.63 |
| Apr 14 2022 |
115 |
207.63 |
| Apr 07 2022 |
115 |
207.63 |
| Mar 31 2022 |
115 |
207.63 |
| Mar 24 2022 |
115 |
207.63 |
| Mar 17 2022 |
116 |
207.63 |
| Mar 10 2022 |
116 |
207.63 |
| Mar 03 2022 |
116 |
207.63 |
| Feb 24 2022 |
110 |
207.63 |
| Feb 17 2022 |
114 |
207.63 |
| Feb 10 2022 |
110 |
207.63 |
| Feb 03 2022 |
109 |
207.63 |
| Jan 27 2022 |
113 |
207.63 |
| Jan 20 2022 |
110 |
207.63 |
| Jan 13 2022 |
110 |
207.63 |
| Jan 06 2022 |
129 |
207.63 |
| Dec 30 2021 |
124 |
207.63 |
| Dec 23 2021 |
120 |
207.63 |
| Dec 16 2021 |
121 |
207.63 |
| Dec 09 2021 |
118 |
207.63 |
| Dec 02 2021 |
116 |
207.63 |
| Nov 25 2021 |
110 |
207.63 |
| Nov 18 2021 |
111 |
207.63 |
| Nov 11 2021 |
119 |
207.63 |
| Nov 04 2021 |
124 |
207.63 |
| Oct 28 2021 |
117 |
207.63 |
| Oct 21 2021 |
115 |
207.63 |
| Oct 14 2021 |
115 |
207.63 |
| Oct 07 2021 |
109 |
207.63 |
| Sep 30 2021 |
108 |
207.63 |
| Sep 23 2021 |
2364 |
361.46 |
| Sep 16 2021 |
2330 |
361.46 |
| Sep 09 2021 |
2287 |
361.46 |
| Sep 02 2021 |
2311 |
361.46 |
| Aug 26 2021 |
2303 |
361.46 |
| Aug 19 2021 |
2304 |
361.46 |
| Aug 12 2021 |
2300 |
361.46 |
| Aug 05 2021 |
2336 |
361.46 |
| Jul 29 2021 |
2354 |
361.46 |
| Jun 03 2021 |
2389 |
361.46 |
| Sep 25 2020 |
5691 |
361.46 |
| Sep 18 2020 |
5837 |
361.46 |
| Sep 11 2020 |
5895 |
361.46 |
| Sep 04 2020 |
5969 |
361.46 |
| Aug 28 2020 |
6003 |
361.46 |
| Aug 21 2020 |
6036 |
361.46 |
| Aug 14 2020 |
6040 |
361.46 |
| Aug 07 2020 |
6099 |
361.46 |
| Jul 31 2020 |
6125 |
361.46 |
| Jul 24 2020 |
6125 |
361.46 |
| Jul 17 2020 |
6139 |
361.46 |
| Jul 10 2020 |
6158 |
361.46 |
| Jul 03 2020 |
6178 |
361.46 |
| Jun 26 2020 |
6178 |
361.46 |
| Jun 19 2020 |
6178 |
361.46 |
| Jun 12 2020 |
6181 |
361.46 |
| Jun 05 2020 |
6192 |
361.46 |
| May 29 2020 |
6204 |
361.46 |
| May 22 2020 |
6212 |
361.46 |
| May 15 2020 |
6212 |
361.46 |
| May 08 2020 |
6214 |
361.46 |
| May 01 2020 |
6217 |
361.46 |
| Apr 24 2020 |
6239 |
361.46 |
| Apr 17 2020 |
6239 |
361.46 |
| Apr 10 2020 |
6239 |
361.46 |
| Apr 03 2020 |
6239 |
361.46 |
| Mar 27 2020 |
6239 |
361.46 |
| Mar 20 2020 |
6242 |
361.46 |
| Mar 13 2020 |
6242 |
361.46 |
| Mar 06 2020 |
6242 |
361.46 |
| Feb 28 2020 |
6249 |
361.46 |
| Feb 21 2020 |
6270 |
361.46 |
| Feb 14 2020 |
6276 |
361.46 |
| Feb 07 2020 |
6285 |
361.46 |
| Jan 31 2020 |
6301 |
361.46 |
| Jan 24 2020 |
6040 |
361.46 |
| Jan 17 2020 |
6059 |
361.46 |
| Jan 10 2020 |
6477 |
361.46 |
| Jan 03 2020 |
6450 |
361.46 |
| Dec 27 2019 |
6454 |
361.46 |
| Dec 20 2019 |
6464 |
361.46 |
| Dec 13 2019 |
6472 |
361.46 |
| Dec 06 2019 |
6277 |
361.46 |
| Nov 29 2019 |
6396 |
361.46 |
| Nov 22 2019 |
6441 |
361.46 |
| Nov 15 2019 |
6468 |
361.46 |
| Nov 08 2019 |
6477 |
361.46 |
| Nov 01 2019 |
6490 |
361.46 |
| Oct 25 2019 |
6425 |
361.46 |
| Oct 18 2019 |
6306 |
361.46 |
| Oct 11 2019 |
6353 |
361.46 |
| Oct 04 2019 |
6368 |
361.46 |
