| May 04 2024 |
6343 |
514.57 |
| May 03 2024 |
6343 |
514.57 |
| Apr 25 2024 |
6354 |
514.57 |
| Apr 18 2024 |
6354 |
514.57 |
| Apr 11 2024 |
6367 |
514.57 |
| Apr 04 2024 |
6367 |
514.57 |
| Mar 28 2024 |
6367 |
514.57 |
| Mar 21 2024 |
6367 |
514.57 |
| Mar 14 2024 |
6367 |
514.57 |
| Mar 07 2024 |
6367 |
514.57 |
| Feb 29 2024 |
6367 |
514.57 |
| Feb 22 2024 |
6371 |
514.57 |
| Feb 15 2024 |
6375 |
514.57 |
| Feb 08 2024 |
6378 |
514.57 |
| Feb 01 2024 |
6382 |
514.57 |
| Jan 25 2024 |
6376 |
514.57 |
| Jan 18 2024 |
6405 |
514.57 |
| Jan 11 2024 |
6506 |
514.57 |
| Jan 04 2024 |
6527 |
514.57 |
| Dec 28 2023 |
6520 |
514.57 |
| Dec 21 2023 |
6512 |
514.57 |
| Dec 14 2023 |
6552 |
514.57 |
| Dec 07 2023 |
6589 |
514.57 |
| Nov 30 2023 |
6775 |
514.57 |
| Nov 23 2023 |
6796 |
514.57 |
| Nov 16 2023 |
7204 |
521.85 |
| Nov 09 2023 |
7106 |
521.85 |
| Nov 02 2023 |
7237 |
529.12 |
| Oct 26 2023 |
7311 |
529.12 |
| Oct 19 2023 |
7431 |
529.12 |
| Oct 12 2023 |
7338 |
529.12 |
| Oct 05 2023 |
7103 |
529.12 |
| Sep 28 2023 |
6709 |
529.12 |
| Sep 21 2023 |
6704 |
529.12 |
| Sep 14 2023 |
6631 |
529.12 |
| Sep 07 2023 |
6357 |
529.12 |
| Aug 31 2023 |
6289 |
529.12 |
| Aug 24 2023 |
6195 |
529.12 |
| Aug 17 2023 |
6247 |
529.12 |
| Aug 10 2023 |
6250 |
529.12 |
| Aug 03 2023 |
6256 |
529.12 |
| Jul 27 2023 |
6241 |
529.12 |
| Jul 20 2023 |
6252 |
529.12 |
| Jul 13 2023 |
6252 |
529.12 |
| Jul 06 2023 |
6239 |
529.12 |
| Jun 29 2023 |
6220 |
529.12 |
| Jun 22 2023 |
6220 |
529.12 |
| Jun 15 2023 |
6220 |
529.12 |
| Jun 08 2023 |
6227 |
529.12 |
| Jun 01 2023 |
6188 |
529.12 |
| May 25 2023 |
6137 |
529.12 |
| May 18 2023 |
6136 |
529.12 |
| May 11 2023 |
6136 |
529.12 |
| May 04 2023 |
6108 |
529.12 |
| Apr 27 2023 |
6105 |
529.12 |
| Apr 20 2023 |
6105 |
529.12 |
| Apr 13 2023 |
6105 |
529.12 |
| Apr 06 2023 |
6109 |
529.12 |
| Mar 30 2023 |
6162 |
529.12 |
| Mar 23 2023 |
6162 |
529.12 |
| Mar 16 2023 |
6162 |
529.12 |
| Mar 09 2023 |
6162 |
529.12 |
| Mar 02 2023 |
6108 |
529.12 |
| Feb 23 2023 |
6114 |
529.12 |
| Feb 16 2023 |
6148 |
529.12 |
| Feb 09 2023 |
6170 |
529.12 |
| Feb 02 2023 |
6198 |
529.12 |
| Jan 26 2023 |
6202 |
529.12 |
| Jan 19 2023 |
6212 |
529.12 |
| Jan 12 2023 |
6112 |
529.12 |
| Jan 05 2023 |
6583 |
529.12 |
| Dec 29 2022 |
6578 |
529.12 |
| Dec 22 2022 |
8652 |
529.12 |
| Dec 15 2022 |
8578 |
529.12 |
| Dec 08 2022 |
8608 |
529.12 |
| Dec 01 2022 |
8511 |
529.12 |
| Nov 24 2022 |
8500 |
529.12 |
| Oct 14 2021 |
7958 |
495.43 |
| Oct 07 2021 |
6346 |
468.01 |
| Sep 30 2021 |
6255 |
468.01 |
| Sep 23 2021 |
8027 |
470.46 |
| Sep 16 2021 |
8210 |
470.46 |
| Sep 09 2021 |
8343 |
470.46 |
| Sep 02 2021 |
8484 |
470.46 |
| Aug 26 2021 |
8498 |
470.46 |
| Aug 19 2021 |
8520 |
470.46 |
| Aug 12 2021 |
8542 |
470.46 |
| Aug 05 2021 |
8558 |
470.46 |
| Jul 29 2021 |
8563 |
470.46 |
| Jun 03 2021 |
8176 |
470.46 |
| Oct 16 2020 |
13880 |
495.43 |
| Oct 09 2020 |
12571 |
468.01 |
| Oct 02 2020 |
13032 |
468.01 |
| Sep 25 2020 |
13526 |
470.46 |
| Sep 18 2020 |
13899 |
470.46 |
| Sep 11 2020 |
14135 |
470.46 |
| Sep 04 2020 |
14395 |
470.46 |
| Aug 28 2020 |
14505 |
470.46 |
| Aug 21 2020 |
14553 |
470.46 |
| Aug 14 2020 |
14572 |
470.46 |
| Aug 07 2020 |
14690 |
470.46 |
| Jul 31 2020 |
14753 |
470.46 |
| Jul 24 2020 |
14753 |
470.46 |
| Jul 17 2020 |
14779 |
470.46 |
| Jul 10 2020 |
14812 |
470.46 |
| Jul 03 2020 |
14875 |
470.46 |
| Jun 26 2020 |
14875 |
470.46 |
| Jun 19 2020 |
14875 |
470.46 |
| Jun 12 2020 |
14884 |
470.46 |
| Jun 05 2020 |
14906 |
470.46 |
| May 29 2020 |
14930 |
470.46 |
| May 22 2020 |
14976 |
470.46 |
| May 15 2020 |
14976 |
470.46 |
| May 08 2020 |
14980 |
470.46 |
| May 01 2020 |
14989 |
470.46 |
| Apr 24 2020 |
15042 |
470.46 |
| Apr 17 2020 |
15043 |
470.46 |
| Apr 10 2020 |
15043 |
470.46 |
| Apr 03 2020 |
15043 |
470.46 |
| Mar 27 2020 |
15043 |
470.46 |
| Mar 20 2020 |
15054 |
470.46 |
| Mar 13 2020 |
15054 |
470.46 |
| Mar 06 2020 |
15054 |
470.46 |
| Feb 28 2020 |
15022 |
470.46 |
| Feb 21 2020 |
15078 |
470.46 |
| Feb 14 2020 |
15088 |
470.46 |
| Feb 07 2020 |
15109 |
470.46 |
| Jan 31 2020 |
15128 |
470.46 |
| Jan 24 2020 |
14758 |
470.46 |
| Jan 17 2020 |
14796 |
470.46 |
| Jan 10 2020 |
15453 |
470.46 |
| Jan 03 2020 |
15347 |
470.46 |
| Dec 27 2019 |
15361 |
470.46 |
| Dec 20 2019 |
15387 |
470.46 |
| Dec 13 2019 |
15458 |
470.46 |
| Dec 06 2019 |
15324 |
470.46 |
| Nov 29 2019 |
15671 |
470.46 |
| Nov 22 2019 |
15737 |
470.46 |
| Nov 15 2019 |
15870 |
470.46 |
| Nov 08 2019 |
16074 |
470.46 |
| Nov 01 2019 |
16838 |
477.6 |
| Oct 25 2019 |
16841 |
477.6 |
| Oct 18 2019 |
16291 |
475.36 |
| Oct 11 2019 |
16527 |
475.36 |
| Oct 04 2019 |
16648 |
475.36 |
