| May 10 2024 |
4693 |
456.37 |
| May 03 2024 |
4696 |
456.37 |
| Apr 25 2024 |
4707 |
456.37 |
| Apr 18 2024 |
4707 |
456.37 |
| Apr 11 2024 |
4719 |
456.37 |
| Apr 04 2024 |
4719 |
456.37 |
| Mar 28 2024 |
4719 |
456.37 |
| Mar 21 2024 |
4719 |
456.37 |
| Mar 14 2024 |
4719 |
456.37 |
| Mar 07 2024 |
4719 |
456.37 |
| Feb 29 2024 |
4719 |
456.37 |
| Feb 22 2024 |
4724 |
456.37 |
| Feb 15 2024 |
4729 |
456.37 |
| Feb 08 2024 |
4730 |
456.37 |
| Feb 01 2024 |
4734 |
456.37 |
| Jan 25 2024 |
4727 |
456.37 |
| Jan 18 2024 |
4755 |
456.37 |
| Jan 11 2024 |
4850 |
456.37 |
| Jan 04 2024 |
4869 |
456.37 |
| Dec 28 2023 |
4864 |
456.37 |
| Dec 21 2023 |
4859 |
456.37 |
| Dec 14 2023 |
4880 |
456.37 |
| Dec 07 2023 |
4911 |
456.37 |
| Nov 30 2023 |
5056 |
456.37 |
| Nov 23 2023 |
5053 |
456.37 |
| Nov 16 2023 |
5237 |
456.37 |
| Nov 09 2023 |
5088 |
456.37 |
| Nov 02 2023 |
5372 |
467.11 |
| Oct 26 2023 |
5406 |
467.11 |
| Oct 19 2023 |
5514 |
467.11 |
| Oct 12 2023 |
6011 |
476.39 |
| Oct 05 2023 |
6595 |
499.8 |
| Sep 28 2023 |
6569 |
499.8 |
| Sep 21 2023 |
6563 |
499.8 |
| Sep 14 2023 |
6671 |
499.8 |
| Sep 07 2023 |
6695 |
499.8 |
| Aug 31 2023 |
6732 |
499.8 |
| Aug 24 2023 |
6718 |
499.8 |
| Aug 17 2023 |
6710 |
499.8 |
| Aug 10 2023 |
6711 |
499.8 |
| Aug 03 2023 |
6724 |
499.8 |
| Jul 27 2023 |
6712 |
499.8 |
| Jul 20 2023 |
6614 |
499.8 |
| Jul 13 2023 |
6614 |
499.8 |
| Jul 06 2023 |
6590 |
499.8 |
| Jun 29 2023 |
6595 |
499.8 |
| Jun 22 2023 |
6595 |
499.8 |
| Jun 15 2023 |
6595 |
499.8 |
| Jun 08 2023 |
6599 |
499.8 |
| Jun 01 2023 |
6590 |
499.8 |
| May 25 2023 |
6586 |
499.8 |
| May 18 2023 |
6586 |
499.8 |
| May 11 2023 |
6586 |
499.8 |
| May 04 2023 |
6585 |
499.8 |
| Apr 27 2023 |
6586 |
499.8 |
| Apr 20 2023 |
6586 |
499.8 |
| Apr 13 2023 |
6586 |
499.8 |
| Apr 06 2023 |
6597 |
499.8 |
| Mar 30 2023 |
6597 |
499.8 |
| Mar 23 2023 |
6597 |
499.8 |
| Mar 16 2023 |
6597 |
499.8 |
| Mar 09 2023 |
6597 |
499.8 |
| Mar 02 2023 |
6597 |
499.8 |
| Feb 23 2023 |
6597 |
499.8 |
| Feb 16 2023 |
6606 |
499.8 |
| Feb 09 2023 |
6630 |
499.8 |
| Feb 02 2023 |
6645 |
499.8 |
| Jan 26 2023 |
6648 |
499.8 |
| Jan 19 2023 |
6640 |
499.8 |
| Jan 12 2023 |
6585 |
499.8 |
| Jan 05 2023 |
6621 |
499.8 |
| Dec 29 2022 |
6621 |
499.8 |
| Dec 22 2022 |
9422 |
471.91 |
| Dec 15 2022 |
9394 |
471.91 |
| Dec 08 2022 |
9338 |
471.91 |
| Dec 01 2022 |
9223 |
471.91 |
| Nov 24 2022 |
9207 |
471.91 |
| Nov 17 2022 |
9029 |
471.91 |
| Nov 10 2022 |
8877 |
471.91 |
| Nov 03 2022 |
8739 |
476.02 |
| Oct 27 2022 |
8196 |
476.02 |
| Oct 20 2022 |
8118 |
482 |
| Oct 13 2022 |
7986 |
482 |
| Oct 06 2022 |
8040 |
494.58 |
| Sep 29 2022 |
7820 |
494.58 |
| Sep 22 2022 |
7710 |
494.58 |
| Sep 15 2022 |
7608 |
494.58 |
| Sep 08 2022 |
7583 |
494.58 |
| Sep 01 2022 |
7577 |
494.58 |
| Aug 25 2022 |
7566 |
494.58 |
| Aug 18 2022 |
7561 |
494.58 |
| Aug 11 2022 |
7573 |
494.58 |
| Aug 04 2022 |
7549 |
494.58 |
| Jul 28 2022 |
7549 |
494.58 |
| Jul 21 2022 |
7549 |
494.58 |
| Jul 14 2022 |
7549 |
494.58 |
| Jul 07 2022 |
7549 |
494.58 |
| Jun 30 2022 |
7549 |
494.58 |
| Jun 23 2022 |
7527 |
494.58 |
| Jun 16 2022 |
7527 |
494.58 |
| Jun 09 2022 |
7535 |
494.58 |
| Jun 02 2022 |
7535 |
494.58 |
| May 26 2022 |
7534 |
494.58 |
| May 19 2022 |
7534 |
494.58 |
| May 12 2022 |
7534 |
494.58 |
| May 05 2022 |
7534 |
494.58 |
| Apr 28 2022 |
7522 |
494.58 |
| Apr 21 2022 |
7522 |
494.58 |
| Apr 14 2022 |
7522 |
494.58 |
| Apr 07 2022 |
7522 |
494.58 |
| Mar 31 2022 |
7522 |
494.58 |
| Mar 24 2022 |
7522 |
494.58 |
| Mar 17 2022 |
7511 |
494.58 |
| Mar 10 2022 |
7511 |
494.58 |
| Mar 03 2022 |
7511 |
494.58 |
| Feb 24 2022 |
7497 |
494.58 |
| Feb 17 2022 |
7504 |
494.58 |
| Feb 10 2022 |
7506 |
494.58 |
| Feb 03 2022 |
7519 |
494.58 |
| Jan 27 2022 |
7523 |
494.58 |
| Jan 20 2022 |
7396 |
494.58 |
| Jan 13 2022 |
7422 |
494.58 |
| Jan 06 2022 |
7568 |
494.58 |
| Dec 30 2021 |
7597 |
494.58 |
| Dec 23 2021 |
7615 |
494.58 |
| Dec 16 2021 |
7608 |
494.58 |
| Dec 09 2021 |
7638 |
494.58 |
| Dec 02 2021 |
7743 |
494.58 |
| Nov 25 2021 |
7742 |
494.58 |
| Nov 18 2021 |
8236 |
514.65 |
| Nov 11 2021 |
7792 |
494.4 |
| Nov 04 2021 |
7960 |
494.4 |
| Oct 28 2021 |
8104 |
509.52 |
| Oct 21 2021 |
8359 |
509.52 |
| Oct 14 2021 |
10440 |
566.04 |
| Oct 07 2021 |
9545 |
537.27 |
| Sep 30 2021 |
9423 |
523.8 |
| Sep 23 2021 |
9249 |
509 |
| Sep 16 2021 |
9491 |
509 |
| Sep 09 2021 |
9660 |
509 |
| Sep 02 2021 |
9842 |
509 |
| Aug 26 2021 |
9861 |
509 |
| Aug 19 2021 |
9886 |
509 |
| Aug 12 2021 |
9908 |
509 |
| Aug 05 2021 |
9925 |
509 |
| Jul 29 2021 |
9931 |
509 |
| Jun 03 2021 |
9607 |
509 |
| Oct 16 2020 |
21110 |
637.9 |
| Oct 09 2020 |
18549 |
558.82 |
| Oct 02 2020 |
17088 |
523.8 |
| Sep 25 2020 |
16495 |
509 |
| Sep 18 2020 |
16962 |
509 |
| Sep 11 2020 |
17284 |
509 |
| Sep 04 2020 |
17614 |
509 |
| Aug 28 2020 |
17760 |
509 |
| Aug 21 2020 |
17815 |
509 |
| Aug 14 2020 |
17835 |
509 |
| Aug 07 2020 |
17975 |
509 |
| Jul 31 2020 |
18058 |
509 |
| Jul 24 2020 |
18058 |
509 |
| Jul 17 2020 |
18088 |
509 |
| Jul 10 2020 |
18123 |
509 |
| Jul 03 2020 |
18196 |
509 |
| Jun 26 2020 |
18196 |
509 |
| Jun 19 2020 |
18196 |
509 |
| Jun 12 2020 |
18208 |
509 |
| Jun 05 2020 |
18239 |
509 |
| May 29 2020 |
18266 |
509 |
| May 22 2020 |
18304 |
509 |
| May 15 2020 |
18304 |
509 |
| May 08 2020 |
18312 |
509 |
| May 01 2020 |
18325 |
509 |
| Apr 24 2020 |
18383 |
509 |
| Apr 17 2020 |
18384 |
509 |
| Apr 10 2020 |
18384 |
509 |
| Apr 03 2020 |
18384 |
509 |
| Mar 27 2020 |
18384 |
509 |
| Mar 20 2020 |
18398 |
509 |
| Mar 13 2020 |
18398 |
509 |
| Mar 06 2020 |
18398 |
509 |
| Feb 28 2020 |
18375 |
509 |
| Feb 21 2020 |
18439 |
509 |
| Feb 14 2020 |
18451 |
509 |
| Feb 07 2020 |
18471 |
509 |
| Jan 31 2020 |
18489 |
509 |
| Jan 24 2020 |
18095 |
509 |
| Jan 17 2020 |
18142 |
509 |
| Jan 10 2020 |
18851 |
509 |
| Jan 03 2020 |
18723 |
509 |
| Dec 27 2019 |
18746 |
509 |
| Dec 20 2019 |
18779 |
509 |
| Dec 13 2019 |
18857 |
509 |
| Dec 06 2019 |
18738 |
509 |
| Nov 29 2019 |
19161 |
509 |
| Nov 22 2019 |
19290 |
509 |
| Nov 15 2019 |
19481 |
509 |
| Nov 08 2019 |
19721 |
509 |
| Nov 01 2019 |
15729 |
466.03 |
| Oct 25 2019 |
15723 |
466.03 |
| Oct 18 2019 |
14691 |
459.18 |
| Oct 11 2019 |
14858 |
459.18 |
| Oct 04 2019 |
15536 |
464.59 |
