| Dec 22 2022 |
2546 |
312.08 |
| Dec 15 2022 |
2531 |
312.08 |
| Dec 08 2022 |
2525 |
312.08 |
| Dec 01 2022 |
2485 |
312.08 |
| Nov 24 2022 |
2493 |
312.08 |
| Nov 17 2022 |
2439 |
312.08 |
| Nov 10 2022 |
2389 |
312.08 |
| Nov 03 2022 |
2318 |
312.08 |
| Oct 27 2022 |
2134 |
312.08 |
| Oct 20 2022 |
2095 |
312.08 |
| Oct 13 2022 |
2072 |
312.08 |
| Oct 06 2022 |
2064 |
312.08 |
| Sep 29 2022 |
2030 |
312.08 |
| Sep 22 2022 |
2022 |
312.08 |
| Sep 15 2022 |
1998 |
312.08 |
| Sep 08 2022 |
1995 |
312.08 |
| Sep 01 2022 |
1998 |
312.08 |
| Aug 25 2022 |
1997 |
312.08 |
| Aug 18 2022 |
1995 |
312.08 |
| Aug 11 2022 |
2002 |
312.08 |
| Aug 04 2022 |
1993 |
312.08 |
| Jul 28 2022 |
1993 |
312.08 |
| Jul 21 2022 |
1993 |
312.08 |
| Jul 14 2022 |
1993 |
312.08 |
| Jul 07 2022 |
1993 |
312.08 |
| Jun 30 2022 |
1993 |
312.08 |
| Jun 23 2022 |
1985 |
312.08 |
| Jun 16 2022 |
1985 |
312.08 |
| Jun 09 2022 |
1987 |
312.08 |
| Jun 02 2022 |
1987 |
312.08 |
| May 26 2022 |
1986 |
312.08 |
| May 19 2022 |
1986 |
312.08 |
| May 12 2022 |
1986 |
312.08 |
| May 05 2022 |
1986 |
312.08 |
| Apr 28 2022 |
1983 |
312.08 |
| Apr 21 2022 |
1983 |
312.08 |
| Apr 14 2022 |
1983 |
312.08 |
| Apr 07 2022 |
1983 |
312.08 |
| Mar 31 2022 |
1983 |
312.08 |
| Mar 24 2022 |
1983 |
312.08 |
| Mar 17 2022 |
1980 |
312.08 |
| Mar 10 2022 |
1980 |
312.08 |
| Mar 03 2022 |
1980 |
312.08 |
| Feb 24 2022 |
1973 |
312.08 |
| Feb 17 2022 |
1975 |
312.08 |
| Feb 10 2022 |
1982 |
312.08 |
| Feb 03 2022 |
1988 |
312.08 |
| Jan 27 2022 |
1992 |
312.08 |
| Jan 20 2022 |
1901 |
312.08 |
| Jan 13 2022 |
1926 |
312.08 |
| Jan 06 2022 |
2016 |
312.08 |
| Dec 30 2021 |
2029 |
312.08 |
| Dec 23 2021 |
2047 |
312.08 |
| Dec 16 2021 |
2053 |
312.08 |
| Dec 09 2021 |
2044 |
312.08 |
| Dec 02 2021 |
2103 |
312.08 |
| Nov 25 2021 |
2134 |
312.08 |
| Nov 18 2021 |
2313 |
319.05 |
| Nov 11 2021 |
2280 |
319.05 |
| Nov 04 2021 |
2733 |
332.87 |
| Oct 28 2021 |
2840 |
332.87 |
| Oct 21 2021 |
2918 |
334.97 |
| Oct 14 2021 |
3392 |
348.68 |
| Oct 07 2021 |
3460 |
352.84 |
| Sep 30 2021 |
4405 |
378.11 |
| Sep 23 2021 |
4989 |
390.7 |
| Sep 16 2021 |
5085 |
390.7 |
| Sep 09 2021 |
5158 |
390.7 |
| Sep 02 2021 |
5235 |
390.7 |
| Aug 26 2021 |
5240 |
390.7 |
| Aug 19 2021 |
5249 |
390.7 |
| Aug 12 2021 |
5261 |
390.7 |
| Aug 05 2021 |
5274 |
390.7 |
| Jul 29 2021 |
5277 |
390.7 |
| Jun 03 2021 |
4724 |
390.7 |
| Nov 13 2020 |
4271 |
364.04 |
| Nov 06 2020 |
4564 |
364.04 |
| Oct 30 2020 |
4832 |
364.04 |
| Oct 23 2020 |
5125 |
364.04 |
| Oct 16 2020 |
5569 |
368.7 |
| Oct 09 2020 |
5819 |
368.7 |
| Oct 02 2020 |
6535 |
378.11 |
| Sep 25 2020 |
7545 |
390.7 |
| Sep 18 2020 |
7726 |
390.7 |
| Sep 11 2020 |
7833 |
390.7 |
| Sep 04 2020 |
7934 |
390.7 |
| Aug 28 2020 |
7996 |
390.7 |
| Aug 21 2020 |
8036 |
390.7 |
| Aug 14 2020 |
8044 |
390.7 |
| Aug 07 2020 |
8123 |
390.7 |
| Jul 31 2020 |
8153 |
390.7 |
| Jul 24 2020 |
8153 |
390.7 |
| Jul 17 2020 |
8168 |
390.7 |
| Jul 10 2020 |
8193 |
390.7 |
| Jul 03 2020 |
8219 |
390.7 |
| Jun 26 2020 |
8219 |
390.7 |
| Jun 19 2020 |
8219 |
390.7 |
| Jun 12 2020 |
8225 |
390.7 |
| Jun 05 2020 |
8238 |
390.7 |
| May 29 2020 |
8249 |
390.7 |
| May 22 2020 |
8272 |
390.7 |
| May 15 2020 |
8272 |
390.7 |
| May 08 2020 |
8277 |
390.7 |
| May 01 2020 |
8280 |
390.7 |
| Apr 24 2020 |
8310 |
390.7 |
| Apr 17 2020 |
8310 |
390.7 |
| Apr 10 2020 |
8310 |
390.7 |
| Apr 03 2020 |
8310 |
390.7 |
| Mar 27 2020 |
8310 |
390.7 |
| Mar 20 2020 |
8315 |
390.7 |
| Mar 13 2020 |
8315 |
390.7 |
| Mar 06 2020 |
8315 |
390.7 |
| Feb 28 2020 |
8311 |
390.7 |
| Feb 21 2020 |
8348 |
390.7 |
| Feb 14 2020 |
8354 |
390.7 |
| Feb 07 2020 |
8364 |
390.7 |
| Jan 31 2020 |
8383 |
390.7 |
| Jan 24 2020 |
8082 |
390.7 |
| Jan 17 2020 |
8104 |
390.7 |
| Jan 10 2020 |
8590 |
390.7 |
| Jan 03 2020 |
8526 |
390.7 |
| Dec 27 2019 |
8528 |
390.7 |
| Dec 20 2019 |
8539 |
390.7 |
| Dec 13 2019 |
8557 |
390.7 |
| Dec 06 2019 |
8390 |
390.7 |
| Nov 29 2019 |
8572 |
390.7 |
| Nov 22 2019 |
8608 |
390.7 |
| Nov 15 2019 |
9394 |
399.58 |
| Nov 08 2019 |
9438 |
399.58 |
| Nov 01 2019 |
9284 |
397.47 |
| Oct 25 2019 |
9485 |
400.04 |
| Oct 18 2019 |
10277 |
412.69 |
| Oct 11 2019 |
10395 |
412.69 |
| Oct 04 2019 |
11964 |
428.47 |
