| Sep 23 2013 |
10005 |
426.94 |
| Sep 16 2013 |
10017 |
426.94 |
| Sep 09 2013 |
5378 |
364.31 |
| Sep 02 2013 |
5416 |
364.31 |
| Aug 26 2013 |
5394 |
364.31 |
| Aug 19 2013 |
5406 |
364.31 |
| Aug 12 2013 |
5406 |
364.31 |
| Aug 05 2013 |
5407 |
364.31 |
| Jul 29 2013 |
5407 |
364.31 |
| Jul 22 2013 |
5425 |
364.31 |
| Jul 15 2013 |
5425 |
364.31 |
| Jul 08 2013 |
5424 |
364.31 |
| Jul 01 2013 |
5424 |
364.31 |
| Jun 24 2013 |
5424 |
364.31 |
| Jun 17 2013 |
5424 |
364.31 |
| Jun 10 2013 |
5424 |
364.31 |
| Jun 03 2013 |
5424 |
364.31 |
| May 27 2013 |
5424 |
364.31 |
| May 20 2013 |
5424 |
364.31 |
| May 13 2013 |
5424 |
364.31 |
| May 06 2013 |
5424 |
364.31 |
| Apr 29 2013 |
5424 |
364.31 |
| Apr 22 2013 |
5415 |
364.31 |
| Apr 15 2013 |
5423 |
364.31 |
| Apr 08 2013 |
5423 |
364.31 |
| Apr 01 2013 |
5423 |
364.31 |
| Mar 25 2013 |
5424 |
364.31 |
| Mar 18 2013 |
5424 |
364.31 |
| Mar 11 2013 |
5424 |
364.31 |
| Mar 04 2013 |
5424 |
364.31 |
| Feb 25 2013 |
5424 |
364.31 |
| Feb 18 2013 |
5431 |
364.31 |
| Feb 11 2013 |
5439 |
364.31 |
| Feb 04 2013 |
5416 |
364.31 |
| Jan 28 2013 |
5450 |
364.31 |
| Jan 21 2013 |
5464 |
364.31 |
| Jan 14 2013 |
5526 |
364.31 |
| Jan 07 2013 |
5495 |
364.31 |
| Dec 31 2012 |
5510 |
364.31 |
| Dec 24 2012 |
5515 |
364.31 |
| Dec 17 2012 |
5513 |
364.31 |
| Dec 10 2012 |
5471 |
364.31 |
| Dec 03 2012 |
5527 |
364.31 |
| Nov 26 2012 |
5438 |
364.31 |
| Nov 19 2012 |
5504 |
364.31 |
| Nov 12 2012 |
5494 |
364.31 |
| Nov 05 2012 |
5511 |
364.31 |
| Oct 29 2012 |
5673 |
365.8 |
| Oct 22 2012 |
5708 |
365.8 |
| Oct 15 2012 |
5675 |
365.8 |
| Oct 02 2012 |
3979 |
335.24 |
| Sep 26 2012 |
4037 |
335.24 |
| Sep 20 2012 |
5797 |
368.8 |
| Sep 13 2012 |
5752 |
368.8 |
| Jan 19 2012 |
5187 |
368.8 |
| Dec 29 2011 |
5112 |
368.8 |
| Dec 13 2011 |
5055 |
368.8 |
| Dec 09 2011 |
5077 |
368.8 |
| Dec 01 2011 |
5073 |
368.8 |
| Nov 25 2011 |
5108 |
368.8 |
| Nov 17 2011 |
5087 |
368.8 |
| Nov 10 2011 |
5124 |
368.8 |
| Nov 04 2011 |
4233 |
352.65 |
| Oct 28 2011 |
1686 |
282.04 |
| Oct 21 2011 |
1834 |
285.87 |
| Oct 14 2011 |
1772 |
284.04 |
| Oct 07 2011 |
1712 |
284.04 |
| Sep 30 2011 |
1577 |
278.29 |
| Sep 27 2011 |
1562 |
278.29 |
| Sep 23 2011 |
1475 |
276.36 |
| Sep 16 2011 |
1581 |
281.55 |
| Sep 09 2011 |
1547 |
281.57 |
| Jan 13 2011 |
1582 |
281.85 |
| Dec 28 2010 |
1700 |
281.86 |
| Dec 14 2010 |
1699 |
281.86 |
| Dec 03 2010 |
1710 |
281.87 |
| Nov 26 2010 |
1715 |
281.87 |
| Nov 19 2010 |
1684 |
281.88 |
| Nov 12 2010 |
1683 |
281.88 |
| Nov 04 2010 |
1635 |
281.88 |
| Oct 28 2010 |
1633 |
285.44 |
| Oct 22 2010 |
1595 |
284.46 |
| Oct 14 2010 |
1666 |
290.21 |
| Oct 05 2010 |
1834 |
301.95 |
| Sep 29 2010 |
1859 |
301.95 |
| Sep 24 2010 |
1858 |
302.96 |
| Sep 17 2010 |
1775 |
301.45 |
| Sep 10 2010 |
1679 |
297.75 |
| Aug 15 2010 |
1558 |
301.08 |
| Jan 29 2010 |
1715 |
297.75 |
| Jan 15 2010 |
1685 |
297.75 |
| Jan 08 2010 |
1598 |
297.75 |
| Dec 18 2009 |
1456 |
297.75 |
| Dec 09 2009 |
1437 |
297.75 |
| Dec 04 2009 |
1462 |
299.83 |
| Nov 27 2009 |
1546 |
301.65 |
| Nov 20 2009 |
1487 |
301.65 |
| Nov 13 2009 |
1420 |
301.65 |
| Nov 06 2009 |
1415 |
302.29 |
| Oct 30 2009 |
1798 |
308.72 |
| Oct 23 2009 |
1712 |
307.76 |
| Oct 16 2009 |
1757 |
309.31 |
| Oct 09 2009 |
1739 |
309.31 |
| Oct 02 2009 |
1811 |
311.6 |
| Sep 25 2009 |
1724 |
311.6 |
| Sep 18 2009 |
1878 |
319.96 |
| Sep 11 2009 |
1870 |
319.96 |
| Jan 30 2009 |
1844 |
319.96 |
| Jan 09 2009 |
1745 |
319.96 |
| Dec 18 2008 |
1620 |
319.96 |
| Dec 12 2008 |
1627 |
319.96 |
| Dec 05 2008 |
1613 |
320.5 |
| Nov 28 2008 |
1505 |
315.09 |
| Nov 21 2008 |
1388 |
307.42 |
| Nov 14 2008 |
1474 |
316.54 |
| Nov 07 2008 |
1407 |
316.54 |
| Oct 31 2008 |
1303 |
316.54 |
| Oct 24 2008 |
1404 |
323.81 |
