| Sep 30 2021 |
11065 |
603.4 |
| Sep 23 2021 |
10697 |
604.5 |
| Sep 16 2021 |
10498 |
604.5 |
| Sep 09 2021 |
10356 |
604.5 |
| Sep 02 2021 |
10422 |
604.5 |
| Aug 26 2021 |
10273 |
604.5 |
| Aug 19 2021 |
10299 |
604.5 |
| Aug 12 2021 |
10289 |
604.5 |
| Aug 05 2021 |
10403 |
604.5 |
| Jul 29 2021 |
10481 |
604.5 |
| Jun 03 2021 |
10543 |
604.5 |
| Oct 02 2020 |
21722 |
603.4 |
| Sep 25 2020 |
22359 |
604.5 |
| Sep 18 2020 |
23005 |
604.5 |
| Sep 11 2020 |
23500 |
604.5 |
| Sep 04 2020 |
24009 |
604.5 |
| Aug 28 2020 |
24249 |
604.5 |
| Aug 21 2020 |
24330 |
604.5 |
| Aug 14 2020 |
24356 |
604.5 |
| Aug 07 2020 |
24541 |
604.5 |
| Jul 31 2020 |
24659 |
604.5 |
| Jul 24 2020 |
24659 |
604.5 |
| Jul 17 2020 |
24689 |
604.5 |
| Jul 10 2020 |
24734 |
604.5 |
| Jul 03 2020 |
24831 |
604.5 |
| Jun 26 2020 |
24831 |
604.5 |
| Jun 19 2020 |
24831 |
604.5 |
| Jun 12 2020 |
24847 |
604.5 |
| Jun 05 2020 |
24890 |
604.5 |
| May 29 2020 |
24926 |
604.5 |
| May 22 2020 |
24981 |
604.5 |
| May 15 2020 |
24982 |
604.5 |
| May 08 2020 |
25000 |
604.5 |
| May 01 2020 |
25012 |
604.5 |
| Apr 24 2020 |
25090 |
604.5 |
| Apr 17 2020 |
25091 |
604.5 |
| Apr 10 2020 |
25091 |
604.5 |
| Apr 03 2020 |
25091 |
604.5 |
| Mar 27 2020 |
25091 |
604.5 |
| Mar 20 2020 |
25109 |
604.5 |
| Mar 13 2020 |
25109 |
604.5 |
| Mar 06 2020 |
25109 |
604.5 |
| Feb 28 2020 |
25096 |
604.5 |
| Feb 21 2020 |
25165 |
604.5 |
| Feb 14 2020 |
25174 |
604.5 |
| Feb 07 2020 |
25200 |
604.5 |
| Jan 31 2020 |
25220 |
604.5 |
| Jan 24 2020 |
24778 |
604.5 |
| Jan 17 2020 |
24853 |
604.5 |
| Jan 10 2020 |
25625 |
604.5 |
| Jan 03 2020 |
25444 |
604.5 |
| Dec 27 2019 |
25459 |
604.5 |
| Dec 20 2019 |
25505 |
604.5 |
| Dec 13 2019 |
25603 |
604.5 |
| Dec 06 2019 |
25522 |
604.5 |
| Nov 29 2019 |
26129 |
604.5 |
| Nov 22 2019 |
26301 |
604.5 |
| Nov 15 2019 |
26573 |
604.5 |
| Nov 08 2019 |
27088 |
604.5 |
| Nov 01 2019 |
27305 |
604.5 |
| Oct 25 2019 |
27442 |
604.5 |
| Oct 18 2019 |
26934 |
604.5 |
| Oct 11 2019 |
27356 |
604.5 |
| Oct 04 2019 |
27490 |
605.6 |
