| Sep 02 2021 |
9723 |
580.93 |
| Aug 26 2021 |
9590 |
580.93 |
| Aug 19 2021 |
9613 |
580.93 |
| Aug 12 2021 |
9602 |
580.93 |
| Aug 05 2021 |
9707 |
580.93 |
| Jul 29 2021 |
9780 |
580.93 |
| Jun 03 2021 |
9855 |
580.93 |
| Sep 04 2020 |
22595 |
580.93 |
| Aug 28 2020 |
22823 |
580.93 |
| Aug 21 2020 |
22892 |
580.93 |
| Aug 14 2020 |
22921 |
580.93 |
| Aug 07 2020 |
23088 |
580.93 |
| Jul 31 2020 |
23195 |
580.93 |
| Jul 24 2020 |
23195 |
580.93 |
| Jul 17 2020 |
23225 |
580.93 |
| Jul 10 2020 |
23266 |
580.93 |
| Jul 03 2020 |
23359 |
580.93 |
| Jun 26 2020 |
23359 |
580.93 |
| Jun 19 2020 |
23359 |
580.93 |
| Jun 12 2020 |
23373 |
580.93 |
| Jun 05 2020 |
23415 |
580.93 |
| May 29 2020 |
23449 |
580.93 |
| May 22 2020 |
23502 |
580.93 |
| May 15 2020 |
23502 |
580.93 |
| May 08 2020 |
23519 |
580.93 |
| May 01 2020 |
23528 |
580.93 |
| Apr 24 2020 |
23598 |
580.93 |
| Apr 17 2020 |
23599 |
580.93 |
| Apr 10 2020 |
23599 |
580.93 |
| Apr 03 2020 |
23599 |
580.93 |
| Mar 27 2020 |
23599 |
580.93 |
| Mar 20 2020 |
23617 |
580.93 |
| Mar 13 2020 |
23617 |
580.93 |
| Mar 06 2020 |
23617 |
580.93 |
| Feb 28 2020 |
23601 |
580.93 |
| Feb 21 2020 |
23664 |
580.93 |
| Feb 14 2020 |
23673 |
580.93 |
| Feb 07 2020 |
23699 |
580.93 |
| Jan 31 2020 |
23719 |
580.93 |
| Jan 24 2020 |
23291 |
580.93 |
| Jan 17 2020 |
23359 |
580.93 |
| Jan 10 2020 |
24116 |
580.93 |
| Jan 03 2020 |
23953 |
580.93 |
| Dec 27 2019 |
23971 |
580.93 |
| Dec 20 2019 |
24015 |
580.93 |
| Dec 13 2019 |
24134 |
580.93 |
| Dec 06 2019 |
24050 |
580.93 |
| Nov 29 2019 |
24628 |
580.93 |
| Nov 22 2019 |
24791 |
580.93 |
| Nov 15 2019 |
25040 |
580.93 |
| Nov 08 2019 |
25499 |
580.93 |
| Nov 01 2019 |
25694 |
580.93 |
| Oct 25 2019 |
25816 |
580.93 |
| Oct 18 2019 |
25342 |
580.93 |
| Oct 11 2019 |
25739 |
580.93 |
| Oct 04 2019 |
25823 |
580.93 |
| Sep 27 2019 |
25756 |
580.93 |
| Sep 20 2019 |
25416 |
580.93 |
| Sep 13 2019 |
25292 |
580.93 |
| Oct 27 2017 |
14815 |
451.61 |
| Oct 20 2017 |
15031 |
454.11 |
| Oct 13 2017 |
14835 |
454.11 |
| Oct 06 2017 |
14723 |
454.11 |
| Sep 29 2017 |
14729 |
454.11 |
| Sep 22 2017 |
14690 |
454.11 |
| Sep 15 2017 |
14733 |
454.11 |
| Sep 08 2017 |
14596 |
454.11 |
| Sep 01 2017 |
14596 |
454.11 |
| Aug 25 2017 |
14607 |
454.11 |
| Aug 18 2017 |
14643 |
454.11 |
| Aug 11 2017 |
14314 |
451.61 |
| Aug 04 2017 |
14337 |
451.61 |
| Jul 28 2017 |
14337 |
451.61 |
| Jul 21 2017 |
14359 |
451.61 |
| Jul 14 2017 |
14365 |
451.61 |
| Jul 07 2017 |
14361 |
451.61 |
| Jun 30 2017 |
14370 |
451.61 |
| Jun 23 2017 |
14370 |
451.61 |
| Jun 16 2017 |
14369 |
451.61 |
| Jun 09 2017 |
14346 |
451.61 |
| Jun 02 2017 |
14348 |
451.61 |
| May 26 2017 |
14207 |
451.61 |
| May 19 2017 |
14228 |
451.61 |
| May 12 2017 |
14178 |
451.61 |
| May 05 2017 |
14140 |
451.61 |
| Apr 28 2017 |
14120 |
451.61 |
| Apr 21 2017 |
14099 |
451.61 |
| Apr 14 2017 |
14119 |
451.61 |
| Apr 07 2017 |
14120 |
451.61 |
| Mar 31 2017 |
14120 |
451.61 |
| Mar 24 2017 |
14120 |
451.61 |
| Mar 17 2017 |
14109 |
451.61 |
| Mar 10 2017 |
14124 |
451.61 |
| Mar 03 2017 |
14124 |
451.61 |
| Feb 24 2017 |
14128 |
451.61 |
| Feb 17 2017 |
14140 |
451.61 |
| Feb 10 2017 |
14160 |
451.61 |
| Feb 03 2017 |
14152 |
451.61 |
| Jan 27 2017 |
14157 |
451.61 |
| Jan 20 2017 |
14178 |
451.61 |
| Jan 13 2017 |
14194 |
451.61 |
| Jan 06 2017 |
14421 |
451.61 |
| Dec 30 2016 |
14474 |
451.61 |
| Dec 23 2016 |
14479 |
451.61 |
| Dec 16 2016 |
14518 |
451.61 |
| Dec 09 2016 |
16964 |
473.98 |
| Dec 02 2016 |
18847 |
488.57 |
| Nov 25 2016 |
18764 |
488.57 |
| Nov 18 2016 |
19024 |
488.57 |
| Nov 11 2016 |
19314 |
488.57 |
| Nov 04 2016 |
15579 |
455.26 |
| Oct 28 2016 |
15785 |
457.7 |
| Oct 21 2016 |
15901 |
457.7 |
| Oct 14 2016 |
15777 |
457.7 |
| Oct 07 2016 |
15720 |
457.7 |
| Sep 30 2016 |
15687 |
457.7 |
| Sep 23 2016 |
15412 |
457.7 |
| Sep 16 2016 |
15106 |
457.7 |
| Sep 09 2016 |
15001 |
457.7 |
| Sep 02 2016 |
14958 |
457.7 |
| Aug 26 2016 |
14988 |
457.7 |
| Aug 19 2016 |
14668 |
457.7 |
| Aug 12 2016 |
14655 |
457.7 |
| Aug 05 2016 |
14672 |
457.7 |
| Jul 29 2016 |
14673 |
457.7 |
| Jul 22 2016 |
14652 |
457.7 |
| Jun 28 2016 |
14653 |
457.7 |
| Jun 21 2016 |
14707 |
457.7 |
| Jun 14 2016 |
14707 |
457.7 |
| Jun 07 2016 |
14707 |
457.7 |
| May 31 2016 |
14716 |
457.7 |
| May 24 2016 |
14716 |
457.7 |
| May 17 2016 |
14701 |
457.7 |
| May 10 2016 |
14701 |
457.7 |
| May 03 2016 |
14702 |
457.7 |
| Apr 26 2016 |
14702 |
457.7 |
| Apr 19 2016 |
14683 |
457.7 |
| Apr 12 2016 |
14718 |
457.7 |
| Apr 05 2016 |
14718 |
457.7 |
| Mar 29 2016 |
14718 |
457.7 |
| Mar 22 2016 |
14710 |
457.7 |
| Mar 15 2016 |
14708 |
457.7 |
| Mar 08 2016 |
14723 |
457.7 |
| Mar 01 2016 |
14719 |
457.7 |
| Feb 23 2016 |
14717 |
457.7 |
| Feb 16 2016 |
14663 |
457.7 |
| Feb 09 2016 |
14663 |
457.7 |
| Feb 02 2016 |
14610 |
457.7 |
| Jan 26 2016 |
14643 |
457.7 |
| Jan 19 2016 |
14650 |
457.7 |
| Jan 12 2016 |
14223 |
457.7 |
| Jan 05 2016 |
14583 |
457.7 |
| Dec 29 2015 |
14588 |
457.7 |
| Dec 22 2015 |
14457 |
457.7 |
| Dec 15 2015 |
11143 |
427.19 |
| Dec 08 2015 |
11342 |
427.19 |
| Dec 01 2015 |
10739 |
421.9 |
| Nov 24 2015 |
10644 |
421.9 |
| Nov 17 2015 |
9844 |
416.09 |
| Nov 10 2015 |
19408 |
507.47 |
| Nov 03 2015 |
19440 |
507.47 |
| Oct 27 2015 |
17747 |
491.55 |
| Oct 20 2015 |
17714 |
491.55 |
| Oct 13 2015 |
13896 |
461.46 |
| Oct 06 2015 |
13916 |
461.46 |
| Sep 29 2015 |
12500 |
447.24 |
| Sep 22 2015 |
30053 |
447.24 |
| Sep 15 2015 |
31702 |
447.24 |
| Sep 14 2015 |
12109 |
447.24 |
| Sep 07 2015 |
12101 |
447.24 |
| Aug 31 2015 |
12086 |
447.24 |
| Aug 24 2015 |
12009 |
447.24 |
| Aug 17 2015 |
12032 |
447.24 |
| Aug 10 2015 |
12047 |
447.24 |
| Aug 03 2015 |
12047 |
447.24 |
| Jul 27 2015 |
12047 |
447.24 |
| Jul 20 2015 |
12046 |
447.24 |
| Jul 13 2015 |
12046 |
447.24 |
| Jul 06 2015 |
12046 |
447.24 |
| Jun 29 2015 |
12046 |
447.24 |
| Jun 22 2015 |
12046 |
447.24 |
| Jun 15 2015 |
12046 |
447.24 |
| Jun 08 2015 |
12135 |
447.24 |
| Jun 01 2015 |
12135 |
447.24 |
| May 25 2015 |
12135 |
447.24 |
| May 18 2015 |
12135 |
447.24 |
| May 11 2015 |
12135 |
447.24 |
| May 04 2015 |
12135 |
447.24 |
| Apr 27 2015 |
12122 |
447.24 |
| Apr 20 2015 |
12112 |
447.24 |
| Apr 13 2015 |
12112 |
447.24 |
| Apr 06 2015 |
12132 |
447.24 |
| Mar 30 2015 |
12132 |
447.24 |
| Mar 23 2015 |
12145 |
447.24 |
| Mar 16 2015 |
12137 |
447.24 |
| Mar 09 2015 |
12136 |
447.24 |
| Mar 02 2015 |
12124 |
447.24 |
| Feb 23 2015 |
12035 |
447.24 |
| Feb 16 2015 |
12021 |
447.24 |
| Feb 09 2015 |
12031 |
447.24 |
| Feb 02 2015 |
12039 |
447.24 |
| Jan 26 2015 |
12028 |
447.24 |
| Jan 19 2015 |
12012 |
447.24 |
| Jan 12 2015 |
11897 |
447.24 |
| Jan 05 2015 |
16510 |
490.47 |
| Dec 29 2014 |
16507 |
490.47 |
| Dec 22 2014 |
16556 |
490.47 |
| Dec 15 2014 |
16293 |
490.47 |
| Dec 08 2014 |
16725 |
493.48 |
| Dec 01 2014 |
16800 |
493.48 |
| Nov 24 2014 |
16825 |
493.48 |
| Nov 17 2014 |
16979 |
493.48 |
| Nov 10 2014 |
17110 |
493.48 |
| Nov 03 2014 |
16611 |
489.81 |
| Oct 27 2014 |
16633 |
489.81 |
| Oct 20 2014 |
19898 |
519.18 |
| Oct 13 2014 |
24616 |
569.79 |
| Oct 06 2014 |
24213 |
569.79 |
| Sep 29 2014 |
24393 |
569.79 |
| Sep 22 2014 |
24494 |
569.79 |
| Sep 15 2014 |
24207 |
569.79 |
| Sep 08 2014 |
23995 |
569.79 |
| Sep 01 2014 |
24099 |
569.79 |
| Aug 25 2014 |
24144 |
569.79 |
| Aug 18 2014 |
24156 |
569.79 |
| Aug 11 2014 |
24156 |
569.79 |
| Aug 04 2014 |
24156 |
569.79 |
| Jul 28 2014 |
24156 |
569.79 |
| Jul 21 2014 |
24174 |
569.79 |
| Jul 14 2014 |
24175 |
569.79 |
| Jul 07 2014 |
24175 |
569.79 |
| Jun 30 2014 |
24175 |
569.79 |
| Jun 23 2014 |
24175 |
569.79 |
| Jun 16 2014 |
24175 |
569.79 |
| Jun 09 2014 |
24175 |
569.79 |
| Jun 02 2014 |
24175 |
569.79 |
| May 26 2014 |
24175 |
569.79 |
| May 19 2014 |
24175 |
569.79 |
| May 12 2014 |
24177 |
569.79 |
| May 05 2014 |
24177 |
569.79 |
| Apr 28 2014 |
24178 |
569.79 |
| Apr 21 2014 |
24178 |
569.79 |
| Apr 14 2014 |
24193 |
569.79 |
| Apr 07 2014 |
24193 |
569.79 |
| Mar 31 2014 |
24194 |
569.79 |
| Mar 24 2014 |
24194 |
569.79 |
| Mar 17 2014 |
24194 |
569.79 |
| Mar 10 2014 |
24193 |
569.79 |
| Mar 03 2014 |
24193 |
569.79 |
| Feb 24 2014 |
24184 |
569.79 |
| Feb 17 2014 |
24201 |
569.79 |
| Feb 10 2014 |
24200 |
569.79 |
| Feb 03 2014 |
24194 |
569.79 |
| Jan 27 2014 |
24250 |
569.79 |
| Jan 20 2014 |
24200 |
569.79 |
| Jan 13 2014 |
24014 |
569.79 |
| Jan 06 2014 |
23949 |
569.79 |
| Dec 30 2013 |
24107 |
569.79 |
| Dec 23 2013 |
23892 |
569.79 |
| Dec 16 2013 |
23659 |
569.79 |
| Dec 09 2013 |
23699 |
569.79 |
| Dec 02 2013 |
23988 |
569.79 |
| Nov 25 2011 |
10300 |
441 |
| Nov 17 2011 |
10212 |
441 |
| Nov 10 2011 |
10381 |
441 |
| Nov 04 2011 |
10357 |
441 |
| Oct 28 2011 |
10265 |
441 |
| Oct 21 2011 |
10350 |
441 |
| Oct 14 2011 |
10239 |
441 |
| Oct 07 2011 |
9983 |
441 |
| Sep 30 2011 |
9880 |
441 |
| Sep 27 2011 |
9659 |
441 |
| Sep 23 2011 |
9565 |
441 |
| Sep 16 2011 |
9332 |
441 |
| Sep 09 2011 |
9124 |
441 |
| Jan 13 2011 |
9013 |
441 |
| Dec 28 2010 |
9225 |
441 |
| Dec 14 2010 |
9160 |
441 |
| Dec 03 2010 |
9156 |
441 |
| Oct 30 2009 |
15086 |
588.01 |
| Oct 23 2009 |
14602 |
588.01 |
| Oct 16 2009 |
10078 |
507.39 |
| Oct 09 2009 |
9972 |
507.39 |
| Oct 02 2009 |
9524 |
507.39 |
| Sep 25 2009 |
9068 |
507.39 |
| Sep 18 2009 |
8874 |
507.39 |
| Sep 11 2009 |
8788 |
507.39 |
| Jan 30 2009 |
8615 |
507.39 |
| Jan 09 2009 |
7935 |
507.39 |
| Dec 18 2008 |
7720 |
507.39 |
| Dec 12 2008 |
7724 |
507.39 |
| Dec 05 2008 |
7758 |
507.39 |
| Nov 28 2008 |
7555 |
507.39 |
| Nov 21 2008 |
7508 |
507.39 |
| Nov 14 2008 |
7282 |
507.39 |
| Nov 07 2008 |
7155 |
507.39 |
| Oct 31 2008 |
3738 |
426.77 |
| Oct 24 2008 |
3694 |
426.77 |
