| Apr 26 2024 |
3781 |
388.23 |
| Apr 25 2024 |
3781 |
388.23 |
| Apr 18 2024 |
3781 |
388.23 |
| Apr 11 2024 |
3781 |
388.23 |
| Apr 04 2024 |
3781 |
388.23 |
| Mar 28 2024 |
3781 |
388.23 |
| Mar 21 2024 |
3781 |
388.23 |
| Mar 14 2024 |
3781 |
388.23 |
| Mar 07 2024 |
3781 |
388.23 |
| Feb 29 2024 |
3781 |
388.23 |
| Feb 22 2024 |
3783 |
388.23 |
| Feb 15 2024 |
3787 |
388.23 |
| Feb 08 2024 |
3792 |
388.23 |
| Feb 01 2024 |
3796 |
388.23 |
| Jan 25 2024 |
3796 |
388.23 |
| Jan 18 2024 |
3808 |
388.23 |
| Jan 11 2024 |
3785 |
388.23 |
| Jan 04 2024 |
3808 |
388.23 |
| Dec 28 2023 |
3810 |
388.23 |
| Dec 21 2023 |
3801 |
388.23 |
| Dec 14 2023 |
3817 |
388.23 |
| Dec 07 2023 |
3764 |
388.23 |
| Nov 30 2023 |
3896 |
391.56 |
| Nov 23 2023 |
3834 |
391.56 |
| Nov 16 2023 |
3793 |
388.21 |
| Nov 09 2023 |
4432 |
409.7 |
| Nov 02 2023 |
4733 |
420.24 |
| Oct 26 2023 |
4254 |
406.09 |
| Oct 19 2023 |
4267 |
406.09 |
| Oct 12 2023 |
4087 |
405.04 |
| Oct 05 2023 |
4630 |
422.04 |
| Sep 28 2023 |
4622 |
421.86 |
| Sep 21 2023 |
4982 |
434.56 |
| Sep 14 2023 |
5056 |
434.56 |
| Sep 07 2023 |
5083 |
434.56 |
| Aug 31 2023 |
5107 |
434.56 |
| Aug 24 2023 |
5099 |
434.56 |
| Aug 17 2023 |
5090 |
434.56 |
| Aug 10 2023 |
5092 |
434.56 |
| Aug 03 2023 |
5101 |
434.56 |
| Jul 27 2023 |
5094 |
434.56 |
| Jul 20 2023 |
5026 |
434.56 |
| Jul 13 2023 |
5026 |
434.56 |
| Jul 06 2023 |
5011 |
434.56 |
| Jun 29 2023 |
5013 |
434.56 |
| Jun 22 2023 |
5013 |
434.56 |
| Jun 15 2023 |
5013 |
434.56 |
| Jun 08 2023 |
5017 |
434.56 |
| Jun 01 2023 |
5009 |
434.56 |
| May 25 2023 |
5002 |
434.56 |
| May 18 2023 |
5002 |
434.56 |
| May 11 2023 |
5002 |
434.56 |
| May 04 2023 |
5002 |
434.56 |
| Apr 27 2023 |
5004 |
434.56 |
| Apr 20 2023 |
5004 |
434.56 |
| Apr 13 2023 |
5004 |
434.56 |
| Apr 06 2023 |
5011 |
434.56 |
| Mar 30 2023 |
5010 |
434.56 |
| Mar 23 2023 |
5010 |
434.56 |
| Mar 16 2023 |
5010 |
434.56 |
| Mar 09 2023 |
5010 |
434.56 |
| Mar 02 2023 |
5011 |
434.56 |
| Feb 23 2023 |
5010 |
434.56 |
| Feb 16 2023 |
5013 |
434.56 |
| Feb 09 2023 |
5027 |
434.56 |
| Feb 02 2023 |
5040 |
434.56 |
| Jan 26 2023 |
5044 |
434.56 |
| Jan 19 2023 |
5035 |
434.56 |
| Jan 12 2023 |
4982 |
434.56 |
| Jan 05 2023 |
5013 |
434.56 |
| Dec 29 2022 |
5012 |
434.56 |
| Dec 22 2022 |
6927 |
416.1 |
| Dec 15 2022 |
6902 |
416.1 |
| Dec 08 2022 |
6864 |
416.1 |
| Dec 01 2022 |
6625 |
412.98 |
| Nov 24 2022 |
6630 |
412.98 |
| Nov 17 2022 |
6507 |
412.98 |
| Nov 10 2022 |
5575 |
394.81 |
| Nov 03 2022 |
4701 |
378.85 |
| Oct 27 2022 |
4133 |
373.43 |
| Oct 20 2022 |
4016 |
373.43 |
| Oct 13 2022 |
3948 |
373.43 |
| Oct 06 2022 |
3646 |
367.39 |
| Sep 29 2022 |
3563 |
367.39 |
| Sep 22 2022 |
3539 |
367.39 |
| Sep 15 2022 |
3490 |
367.39 |
| Sep 08 2022 |
3494 |
367.39 |
| Sep 01 2022 |
3491 |
367.39 |
| Aug 25 2022 |
3489 |
367.39 |
| Aug 18 2022 |
3488 |
367.39 |
| Aug 11 2022 |
3497 |
367.39 |
| Aug 04 2022 |
3484 |
367.39 |
| Jul 28 2022 |
3484 |
367.39 |
| Jul 21 2022 |
3484 |
367.39 |
| Jul 14 2022 |
3484 |
367.39 |
| Jul 07 2022 |
3484 |
367.39 |
| Jun 30 2022 |
3484 |
367.39 |
| Jun 23 2022 |
3474 |
367.39 |
| Jun 16 2022 |
3474 |
367.39 |
| Jun 09 2022 |
3476 |
367.39 |
| Jun 02 2022 |
3476 |
367.39 |
| May 26 2022 |
3475 |
367.39 |
| May 19 2022 |
3475 |
367.39 |
| May 12 2022 |
3475 |
367.39 |
| May 05 2022 |
3475 |
367.39 |
| Apr 28 2022 |
3472 |
367.39 |
| Apr 21 2022 |
3472 |
367.39 |
| Apr 14 2022 |
3472 |
367.39 |
| Apr 07 2022 |
3472 |
367.39 |
| Mar 31 2022 |
3472 |
367.39 |
| Mar 24 2022 |
3472 |
367.39 |
| Mar 17 2022 |
3468 |
367.39 |
| Mar 10 2022 |
3468 |
367.39 |
| Mar 03 2022 |
3468 |
367.39 |
| Feb 24 2022 |
3459 |
367.39 |
| Feb 17 2022 |
3466 |
367.39 |
| Feb 10 2022 |
3469 |
367.39 |
| Feb 03 2022 |
3476 |
367.39 |
| Jan 27 2022 |
3481 |
367.39 |
| Jan 20 2022 |
3381 |
367.39 |
| Jan 13 2022 |
3414 |
367.39 |
| Jan 06 2022 |
3539 |
367.39 |
| Dec 30 2021 |
3558 |
367.39 |
| Dec 23 2021 |
3571 |
367.39 |
| Dec 16 2021 |
3579 |
367.39 |
| Dec 09 2021 |
3604 |
367.39 |
| Dec 02 2021 |
3438 |
359.74 |
| Nov 25 2021 |
3425 |
357.62 |
| Nov 18 2021 |
3116 |
346.65 |
| Nov 11 2021 |
2938 |
341.9 |
| Nov 04 2021 |
2914 |
338.75 |
| Oct 28 2021 |
3014 |
338.75 |
| Oct 21 2021 |
3046 |
338.75 |
| Oct 14 2021 |
3092 |
338.75 |
| Oct 07 2021 |
2995 |
338.75 |
| Sep 30 2021 |
3047 |
338.75 |
| Sep 23 2021 |
3123 |
339.58 |
| Sep 16 2021 |
3195 |
339.58 |
| Sep 09 2021 |
3225 |
339.58 |
| Sep 02 2021 |
3268 |
339.58 |
| Aug 26 2021 |
3266 |
339.58 |
| Aug 19 2021 |
3271 |
339.58 |
| Aug 12 2021 |
3278 |
339.58 |
| Aug 05 2021 |
3287 |
339.58 |
| Jul 29 2021 |
3291 |
339.58 |
| Jun 03 2021 |
3303 |
339.58 |
| Dec 04 2020 |
2898 |
338.04 |
| Nov 27 2020 |
3077 |
348.75 |
| Nov 20 2020 |
3194 |
340.58 |
| Nov 13 2020 |
3383 |
341.21 |
| Nov 06 2020 |
3562 |
339.58 |
| Oct 30 2020 |
3770 |
339.58 |
| Oct 23 2020 |
4011 |
339.58 |
| Oct 16 2020 |
4149 |
339.58 |
| Oct 09 2020 |
4297 |
339.58 |
| Oct 02 2020 |
4430 |
339.58 |
| Sep 25 2020 |
4509 |
339.58 |
| Sep 18 2020 |
4649 |
339.58 |
| Sep 11 2020 |
4691 |
339.58 |
| Sep 04 2020 |
4746 |
339.58 |
| Aug 28 2020 |
4771 |
339.58 |
| Aug 21 2020 |
4797 |
339.58 |
| Aug 14 2020 |
4801 |
339.58 |
| Aug 07 2020 |
4845 |
339.58 |
| Jul 31 2020 |
4865 |
339.58 |
| Jul 24 2020 |
4865 |
339.58 |
| Jul 17 2020 |
4876 |
339.58 |
| Jul 10 2020 |
4894 |
339.58 |
| Jul 03 2020 |
4915 |
339.58 |
| Jun 26 2020 |
4915 |
339.58 |
| Jun 19 2020 |
4915 |
339.58 |
| Jun 12 2020 |
4916 |
339.58 |
| Jun 05 2020 |
4919 |
339.58 |
| May 29 2020 |
4932 |
339.58 |
| May 22 2020 |
4938 |
339.58 |
| May 15 2020 |
4938 |
339.58 |
| May 08 2020 |
4939 |
339.58 |
| May 01 2020 |
4940 |
339.58 |
| Apr 24 2020 |
4953 |
339.58 |
| Apr 17 2020 |
4953 |
339.58 |
| Apr 10 2020 |
4953 |
339.58 |
| Apr 03 2020 |
4953 |
339.58 |
| Mar 27 2020 |
4953 |
339.58 |
| Mar 20 2020 |
4954 |
339.58 |
| Mar 13 2020 |
4954 |
339.58 |
| Mar 06 2020 |
4954 |
339.58 |
| Feb 28 2020 |
4966 |
339.58 |
| Feb 21 2020 |
4978 |
339.58 |
| Feb 14 2020 |
4981 |
339.58 |
| Feb 07 2020 |
4981 |
339.58 |
| Jan 31 2020 |
4997 |
339.58 |
| Jan 24 2020 |
4756 |
339.58 |
| Jan 17 2020 |
4770 |
339.58 |
| Jan 10 2020 |
5144 |
339.58 |
| Jan 03 2020 |
5123 |
339.58 |
| Dec 27 2019 |
5133 |
339.58 |
| Dec 20 2019 |
5138 |
339.58 |
| Dec 13 2019 |
5144 |
339.58 |
| Dec 06 2019 |
5199 |
343.7 |
| Nov 29 2019 |
5305 |
343.7 |
| Nov 22 2019 |
6088 |
355.99 |
| Nov 15 2019 |
6544 |
362.62 |
| Nov 08 2019 |
7044 |
369.43 |
| Nov 01 2019 |
7615 |
377.44 |
| Oct 25 2019 |
7917 |
382.14 |
| Oct 18 2019 |
7898 |
383.89 |
| Oct 11 2019 |
7404 |
376.06 |
| Oct 04 2019 |
6724 |
366.74 |
