May 07 2024 |
5842 |
494.44 |
May 03 2024 |
5842 |
494.44 |
Apr 25 2024 |
5854 |
494.44 |
Apr 18 2024 |
5854 |
494.44 |
Apr 11 2024 |
5867 |
494.44 |
Apr 04 2024 |
5867 |
494.44 |
Mar 28 2024 |
5867 |
494.44 |
Mar 21 2024 |
5867 |
494.44 |
Mar 14 2024 |
5867 |
494.44 |
Mar 07 2024 |
5867 |
494.44 |
Feb 29 2024 |
5867 |
494.44 |
Feb 22 2024 |
5871 |
494.44 |
Feb 15 2024 |
5875 |
494.44 |
Feb 08 2024 |
5877 |
494.44 |
Feb 01 2024 |
5881 |
494.44 |
Jan 25 2024 |
5874 |
494.44 |
Jan 18 2024 |
5904 |
494.44 |
Jan 11 2024 |
6006 |
494.44 |
Jan 04 2024 |
6027 |
494.44 |
Dec 28 2023 |
6020 |
494.44 |
Dec 21 2023 |
6016 |
494.44 |
Dec 14 2023 |
6050 |
494.44 |
Dec 07 2023 |
6090 |
494.44 |
Nov 30 2023 |
5972 |
484.14 |
Nov 23 2023 |
5985 |
484.14 |
Nov 16 2023 |
6204 |
484.14 |
Dec 22 2022 |
9109 |
541.61 |
Dec 15 2022 |
9030 |
541.61 |
Dec 08 2022 |
9056 |
541.61 |
Dec 01 2022 |
8963 |
541.61 |
Nov 24 2022 |
8952 |
541.61 |
Nov 17 2022 |
8840 |
541.61 |
Nov 10 2022 |
8817 |
541.61 |
Nov 03 2022 |
8631 |
541.61 |
Oct 27 2022 |
8314 |
541.61 |
Oct 20 2022 |
8326 |
541.61 |
Oct 13 2022 |
8268 |
541.61 |
Oct 06 2022 |
7881 |
541.61 |
Sep 29 2022 |
7637 |
541.61 |
Sep 22 2022 |
7554 |
541.61 |
Sep 15 2022 |
7432 |
541.61 |
Sep 08 2022 |
7265 |
541.61 |
Sep 01 2022 |
7247 |
541.61 |
Aug 25 2022 |
7212 |
541.61 |
Aug 18 2022 |
7210 |
541.61 |
Aug 11 2022 |
7212 |
541.61 |
Aug 04 2022 |
7187 |
541.61 |
Jul 28 2022 |
7187 |
541.61 |
Jul 21 2022 |
7187 |
541.61 |
Jul 14 2022 |
7187 |
541.61 |
Jul 07 2022 |
7187 |
541.61 |
Jun 30 2022 |
7187 |
541.61 |
Jun 23 2022 |
7197 |
541.61 |
Jun 16 2022 |
7197 |
541.61 |
Jun 09 2022 |
7200 |
541.61 |
Jun 02 2022 |
7200 |
541.61 |
May 26 2022 |
7195 |
541.61 |
May 19 2022 |
7195 |
541.61 |
May 12 2022 |
7195 |
541.61 |
May 05 2022 |
7195 |
541.61 |
Apr 28 2022 |
7194 |
541.61 |
Apr 21 2022 |
7194 |
541.61 |
Apr 14 2022 |
7194 |
541.61 |
Apr 07 2022 |
7194 |
541.61 |
Mar 31 2022 |
7194 |
541.61 |
Mar 24 2022 |
7195 |
541.61 |
Mar 17 2022 |
7177 |
541.61 |
Mar 10 2022 |
7177 |
541.61 |
Mar 03 2022 |
7177 |
541.61 |
Feb 24 2022 |
7168 |
541.61 |
Feb 17 2022 |
7184 |
541.61 |
Feb 10 2022 |
7192 |
541.61 |
Feb 03 2022 |
7193 |
541.61 |
Jan 27 2022 |
7198 |
541.61 |
Jan 20 2022 |
7075 |
541.61 |
Jan 13 2022 |
7084 |
541.61 |
Jan 06 2022 |
7548 |
541.61 |
Dec 30 2021 |
7549 |
541.61 |
Dec 23 2021 |
7559 |
541.61 |
Dec 16 2021 |
7736 |
541.61 |
Dec 09 2021 |
8015 |
541.61 |
Dec 02 2021 |
8278 |
541.61 |
Nov 25 2021 |
8413 |
541.61 |
Nov 18 2021 |
8837 |
541.61 |
Nov 11 2021 |
9140 |
541.61 |
Nov 04 2021 |
9119 |
541.61 |
Oct 28 2021 |
11540 |
614.69 |
Oct 21 2021 |
11828 |
614.69 |
Oct 14 2021 |
11984 |
614.69 |
Oct 07 2021 |
11574 |
614.69 |
Sep 30 2021 |
11418 |
614.69 |
Sep 23 2021 |
12539 |
689.96 |
Sep 16 2021 |
12321 |
689.96 |
Sep 09 2021 |
12121 |
689.96 |
Sep 02 2021 |
12218 |
692.15 |
Aug 26 2021 |
12034 |
692.15 |
Aug 19 2021 |
12067 |
692.15 |
Aug 12 2021 |
12057 |
692.15 |
Aug 05 2021 |
12178 |
692.15 |
Jul 29 2021 |
12263 |
692.15 |
Jun 03 2021 |
12318 |
692.15 |
Sep 25 2020 |
25550 |
692.15 |
Sep 18 2020 |
26311 |
692.15 |
Sep 11 2020 |
26905 |
692.15 |
Sep 04 2020 |
27505 |
692.15 |
Aug 28 2020 |
27822 |
692.15 |
Aug 21 2020 |
27915 |
692.15 |
Aug 14 2020 |
27954 |
692.15 |
Aug 07 2020 |
28161 |
692.15 |
Jul 31 2020 |
28293 |
692.15 |
Jul 24 2020 |
28293 |
692.15 |
Jul 17 2020 |
28324 |
692.15 |
Jul 10 2020 |
28374 |
692.15 |
Jul 03 2020 |
28493 |
692.15 |
Jun 26 2020 |
28493 |
692.15 |
Jun 19 2020 |
28493 |
692.15 |
Jun 12 2020 |
28510 |
692.15 |
Jun 05 2020 |
28560 |
692.15 |
May 29 2020 |
28594 |
692.15 |
May 22 2020 |
28663 |
692.15 |
May 15 2020 |
28665 |
692.15 |
May 08 2020 |
28683 |
692.15 |
May 01 2020 |
28696 |
692.15 |
Apr 24 2020 |
28782 |
692.15 |
Apr 17 2020 |
28783 |
692.15 |
Apr 10 2020 |
28783 |
692.15 |
Apr 03 2020 |
28783 |
692.15 |
Mar 27 2020 |
28783 |
692.15 |
Mar 20 2020 |
28802 |
692.15 |
Mar 13 2020 |
28802 |
692.15 |
Mar 06 2020 |
28802 |
692.15 |
Feb 28 2020 |
28792 |
692.15 |
Feb 21 2020 |
28867 |
692.15 |
Feb 14 2020 |
28876 |
692.15 |
Feb 07 2020 |
28904 |
692.15 |
Jan 31 2020 |
28924 |
692.15 |
Jan 24 2020 |
28473 |
692.15 |
Jan 17 2020 |
28558 |
692.15 |
Jan 10 2020 |
29344 |
692.15 |
Jan 03 2020 |
29154 |
692.15 |
Dec 27 2019 |
29166 |
692.15 |
Dec 20 2019 |
29215 |
692.15 |
Dec 13 2019 |
29288 |
692.15 |
Dec 06 2019 |
29235 |
692.15 |
Nov 29 2019 |
29924 |
692.15 |
Nov 22 2019 |
30106 |
692.15 |
Nov 15 2019 |
30447 |
692.15 |
Nov 08 2019 |
31023 |
692.15 |
Nov 01 2019 |
31316 |
692.15 |
Oct 25 2019 |
31558 |
692.15 |
Oct 18 2019 |
31093 |
692.15 |
Oct 11 2019 |
31556 |
692.15 |
Oct 04 2019 |
31623 |
692.15 |