| Dec 22 2022 |
9655 |
558.46 |
| Dec 15 2022 |
9569 |
558.46 |
| Dec 08 2022 |
9593 |
558.46 |
| Dec 01 2022 |
9492 |
558.46 |
| Nov 24 2022 |
9488 |
558.46 |
| Nov 17 2022 |
9370 |
558.46 |
| Nov 10 2022 |
9344 |
558.46 |
| Nov 03 2022 |
9161 |
558.46 |
| Oct 27 2022 |
8833 |
558.46 |
| Oct 20 2022 |
8835 |
558.46 |
| Oct 13 2022 |
8769 |
558.46 |
| Oct 06 2022 |
8356 |
558.46 |
| Sep 29 2022 |
8090 |
558.46 |
| Sep 22 2022 |
7998 |
558.46 |
| Sep 15 2022 |
7862 |
558.46 |
| Sep 08 2022 |
7681 |
558.46 |
| Sep 01 2022 |
7664 |
558.46 |
| Aug 25 2022 |
7624 |
558.46 |
| Aug 18 2022 |
7620 |
558.46 |
| Aug 11 2022 |
7621 |
558.46 |
| Aug 04 2022 |
7595 |
558.46 |
| Jul 28 2022 |
7595 |
558.46 |
| Jul 21 2022 |
7595 |
558.46 |
| Jul 14 2022 |
7595 |
558.46 |
| Jul 07 2022 |
7595 |
558.46 |
| Jun 30 2022 |
7595 |
558.46 |
| Jun 23 2022 |
7604 |
558.46 |
| Jun 16 2022 |
7604 |
558.46 |
| Jun 09 2022 |
7607 |
558.46 |
| Jun 02 2022 |
7607 |
558.46 |
| May 26 2022 |
7602 |
558.46 |
| May 19 2022 |
7602 |
558.46 |
| May 12 2022 |
7602 |
558.46 |
| May 05 2022 |
7602 |
558.46 |
| Apr 28 2022 |
7603 |
558.46 |
| Apr 21 2022 |
7603 |
558.46 |
| Apr 14 2022 |
7603 |
558.46 |
| Apr 07 2022 |
7603 |
558.46 |
| Mar 31 2022 |
7603 |
558.46 |
| Mar 24 2022 |
7604 |
558.46 |
| Mar 17 2022 |
7582 |
558.46 |
| Mar 10 2022 |
7582 |
558.46 |
| Mar 03 2022 |
7582 |
558.46 |
| Feb 24 2022 |
7572 |
558.46 |
| Feb 17 2022 |
7589 |
558.46 |
| Feb 10 2022 |
7594 |
558.46 |
| Feb 03 2022 |
7595 |
558.46 |
| Jan 27 2022 |
7600 |
558.46 |
| Jan 20 2022 |
7476 |
558.46 |
| Jan 13 2022 |
7484 |
558.46 |
| Jan 06 2022 |
7954 |
558.46 |
| Dec 30 2021 |
7955 |
558.46 |
| Dec 23 2021 |
7965 |
558.46 |
| Dec 16 2021 |
8156 |
558.46 |
| Dec 09 2021 |
8441 |
558.46 |
| Dec 02 2021 |
8494 |
527.42 |
| Nov 25 2021 |
8480 |
527.42 |
| Nov 18 2021 |
8237 |
514.67 |
| Nov 11 2021 |
8266 |
515.35 |
| Nov 04 2021 |
8449 |
515.35 |
| Oct 28 2021 |
9021 |
525.09 |
| Oct 21 2021 |
8615 |
505.11 |
| Oct 14 2021 |
8796 |
505.11 |
| Oct 07 2021 |
8957 |
513.86 |
| Sep 30 2021 |
9147 |
513.86 |
| Sep 23 2021 |
9195 |
506.98 |
| Sep 16 2021 |
9437 |
506.98 |
| Sep 09 2021 |
9600 |
506.98 |
| Sep 02 2021 |
9784 |
506.98 |
| Aug 26 2021 |
9800 |
506.98 |
| Aug 19 2021 |
9825 |
506.98 |
| Aug 12 2021 |
9847 |
506.98 |
| Aug 05 2021 |
9864 |
506.98 |
| Jul 29 2021 |
9870 |
506.98 |
| Jun 03 2021 |
9854 |
506.98 |
| Dec 04 2020 |
6823 |
465.35 |
| Nov 27 2020 |
6832 |
465.35 |
| Nov 20 2020 |
8975 |
485.47 |
| Nov 13 2020 |
9946 |
485.47 |
| Nov 06 2020 |
10767 |
485.47 |
| Oct 30 2020 |
12737 |
505.11 |
| Oct 23 2020 |
13727 |
505.11 |
| Oct 16 2020 |
14511 |
505.11 |
| Oct 09 2020 |
15833 |
513.86 |
| Oct 02 2020 |
16436 |
513.86 |
| Sep 25 2020 |
16342 |
506.98 |
| Sep 18 2020 |
16812 |
506.98 |
| Sep 11 2020 |
17132 |
506.98 |
| Sep 04 2020 |
17462 |
506.98 |
| Aug 28 2020 |
17605 |
506.98 |
| Aug 21 2020 |
17660 |
506.98 |
| Aug 14 2020 |
17680 |
506.98 |
| Aug 07 2020 |
17820 |
506.98 |
| Jul 31 2020 |
17900 |
506.98 |
| Jul 24 2020 |
17900 |
506.98 |
| Jul 17 2020 |
17929 |
506.98 |
| Jul 10 2020 |
17964 |
506.98 |
| Jul 03 2020 |
18037 |
506.98 |
| Jun 26 2020 |
18037 |
506.98 |
| Jun 19 2020 |
18037 |
506.98 |
| Jun 12 2020 |
18047 |
506.98 |
| Jun 05 2020 |
18077 |
506.98 |
| May 29 2020 |
18105 |
506.98 |
| May 22 2020 |
18144 |
506.98 |
| May 15 2020 |
18144 |
506.98 |
| May 08 2020 |
18153 |
506.98 |
| May 01 2020 |
18164 |
506.98 |
| Apr 24 2020 |
18223 |
506.98 |
| Apr 17 2020 |
18224 |
506.98 |
| Apr 10 2020 |
18224 |
506.98 |
| Apr 03 2020 |
18224 |
506.98 |
| Mar 27 2020 |
18224 |
506.98 |
| Mar 20 2020 |
18238 |
506.98 |
| Mar 13 2020 |
18238 |
506.98 |
| Mar 06 2020 |
18238 |
506.98 |
| Feb 28 2020 |
18213 |
506.98 |
| Feb 21 2020 |
18274 |
506.98 |
| Feb 14 2020 |
18286 |
506.98 |
| Feb 07 2020 |
18309 |
506.98 |
| Jan 31 2020 |
18327 |
506.98 |
| Jan 24 2020 |
17937 |
506.98 |
| Jan 17 2020 |
17986 |
506.98 |
| Jan 10 2020 |
18694 |
506.98 |
| Jan 03 2020 |
18567 |
506.98 |
| Dec 27 2019 |
18588 |
506.98 |
| Dec 20 2019 |
18620 |
506.98 |
| Dec 13 2019 |
18702 |
506.98 |
| Dec 06 2019 |
20134 |
526.72 |
| Nov 29 2019 |
20599 |
526.72 |
| Nov 22 2019 |
22389 |
547.51 |
| Nov 15 2019 |
22633 |
547.51 |
| Nov 08 2019 |
22969 |
547.51 |
| Nov 01 2019 |
22392 |
539.25 |
| Oct 25 2019 |
22510 |
539.25 |
| Oct 18 2019 |
22019 |
539.25 |
| Oct 11 2019 |
21525 |
529.63 |
| Oct 04 2019 |
21657 |
529.63 |
