| Dec 22 2022 |
9788 |
562.83 |
| Dec 15 2022 |
9701 |
562.83 |
| Dec 08 2022 |
9725 |
562.83 |
| Dec 01 2022 |
9624 |
562.83 |
| Nov 24 2022 |
9620 |
562.83 |
| Nov 17 2022 |
9496 |
562.83 |
| Nov 10 2022 |
9468 |
562.83 |
| Nov 03 2022 |
9277 |
562.83 |
| Oct 27 2022 |
8941 |
562.83 |
| Oct 20 2022 |
8944 |
562.83 |
| Oct 13 2022 |
8872 |
562.83 |
| Oct 06 2022 |
8464 |
562.83 |
| Sep 29 2022 |
8198 |
562.83 |
| Sep 22 2022 |
8108 |
562.83 |
| Sep 15 2022 |
7966 |
562.83 |
| Sep 08 2022 |
7778 |
562.83 |
| Sep 01 2022 |
7762 |
562.83 |
| Aug 25 2022 |
7722 |
562.83 |
| Aug 18 2022 |
7718 |
562.83 |
| Aug 11 2022 |
7719 |
562.83 |
| Aug 04 2022 |
7693 |
562.83 |
| Jul 28 2022 |
7693 |
562.83 |
| Jul 21 2022 |
7693 |
562.83 |
| Jul 14 2022 |
7693 |
562.83 |
| Jul 07 2022 |
7693 |
562.83 |
| Jun 30 2022 |
7693 |
562.83 |
| Jun 23 2022 |
7702 |
562.83 |
| Jun 16 2022 |
7702 |
562.83 |
| Jun 09 2022 |
7706 |
562.83 |
| Jun 02 2022 |
7706 |
562.83 |
| May 26 2022 |
7701 |
562.83 |
| May 19 2022 |
7701 |
562.83 |
| May 12 2022 |
7701 |
562.83 |
| May 05 2022 |
7701 |
562.83 |
| Apr 28 2022 |
7702 |
562.83 |
| Apr 21 2022 |
7702 |
562.83 |
| Apr 14 2022 |
7702 |
562.83 |
| Apr 07 2022 |
7702 |
562.83 |
| Mar 31 2022 |
7702 |
562.83 |
| Mar 24 2022 |
7703 |
562.83 |
| Mar 17 2022 |
7681 |
562.83 |
| Mar 10 2022 |
7681 |
562.83 |
| Mar 03 2022 |
7681 |
562.83 |
| Feb 24 2022 |
7670 |
562.83 |
| Feb 17 2022 |
7687 |
562.83 |
| Feb 10 2022 |
7692 |
562.83 |
| Feb 03 2022 |
7693 |
562.83 |
| Jan 27 2022 |
7697 |
562.83 |
| Jan 20 2022 |
7573 |
562.83 |
| Jan 13 2022 |
7582 |
562.83 |
| Jan 06 2022 |
8052 |
562.83 |
| Dec 30 2021 |
8053 |
562.83 |
| Dec 23 2021 |
8065 |
562.83 |
| Dec 16 2021 |
8259 |
562.83 |
| Dec 09 2021 |
8547 |
562.83 |
| Dec 02 2021 |
8104 |
509.73 |
| Nov 25 2021 |
8103 |
509.73 |
| Nov 18 2021 |
8134 |
509.73 |
| Nov 11 2021 |
7557 |
485.5 |
| Nov 04 2021 |
7725 |
485.5 |
| Oct 28 2021 |
8049 |
485.5 |
| Oct 21 2021 |
7835 |
477.54 |
| Oct 14 2021 |
7966 |
477.54 |
| Oct 07 2021 |
8125 |
483.19 |
| Sep 30 2021 |
8271 |
483.19 |
| Sep 23 2021 |
7122 |
446.84 |
| Sep 16 2021 |
7306 |
446.84 |
| Sep 09 2021 |
7434 |
446.84 |
| Sep 02 2021 |
7571 |
446.84 |
| Aug 26 2021 |
7581 |
446.84 |
| Aug 19 2021 |
7596 |
446.84 |
| Aug 12 2021 |
7614 |
446.84 |
| Aug 05 2021 |
7630 |
446.84 |
| Jul 29 2021 |
7636 |
446.84 |
| Jun 03 2021 |
7184 |
446.84 |
| Dec 04 2020 |
4795 |
403.53 |
| Nov 27 2020 |
4741 |
403.53 |
| Nov 20 2020 |
5508 |
403.53 |
| Nov 13 2020 |
6186 |
408.17 |
| Nov 06 2020 |
6607 |
408.17 |
| Oct 30 2020 |
7073 |
408.17 |
| Oct 23 2020 |
8307 |
420.67 |
| Oct 16 2020 |
8718 |
420.67 |
| Oct 09 2020 |
10799 |
444.29 |
| Oct 02 2020 |
11181 |
444.29 |
| Sep 25 2020 |
11609 |
446.84 |
| Sep 18 2020 |
11932 |
446.84 |
| Sep 11 2020 |
12159 |
446.84 |
| Sep 04 2020 |
12358 |
446.84 |
| Aug 28 2020 |
12434 |
446.84 |
| Aug 21 2020 |
12480 |
446.84 |
| Aug 14 2020 |
12494 |
446.84 |
| Aug 07 2020 |
12606 |
446.84 |
| Jul 31 2020 |
12659 |
446.84 |
| Jul 24 2020 |
12659 |
446.84 |
| Jul 17 2020 |
12680 |
446.84 |
| Jul 10 2020 |
12704 |
446.84 |
| Jul 03 2020 |
12756 |
446.84 |
| Jun 26 2020 |
12756 |
446.84 |
| Jun 19 2020 |
12756 |
446.84 |
| Jun 12 2020 |
12761 |
446.84 |
| Jun 05 2020 |
12785 |
446.84 |
| May 29 2020 |
12805 |
446.84 |
| May 22 2020 |
12846 |
446.84 |
| May 15 2020 |
12846 |
446.84 |
| May 08 2020 |
12854 |
446.84 |
| May 01 2020 |
12857 |
446.84 |
| Apr 24 2020 |
12897 |
446.84 |
| Apr 17 2020 |
12898 |
446.84 |
| Apr 10 2020 |
12898 |
446.84 |
| Apr 03 2020 |
12898 |
446.84 |
| Mar 27 2020 |
12898 |
446.84 |
| Mar 20 2020 |
12908 |
446.84 |
| Mar 13 2020 |
12908 |
446.84 |
| Mar 06 2020 |
12908 |
446.84 |
| Feb 28 2020 |
12884 |
446.84 |
| Feb 21 2020 |
12938 |
446.84 |
| Feb 14 2020 |
12945 |
446.84 |
| Feb 07 2020 |
12966 |
446.84 |
| Jan 31 2020 |
12988 |
446.84 |
| Jan 24 2020 |
12640 |
446.84 |
| Jan 17 2020 |
12677 |
446.84 |
| Jan 10 2020 |
13274 |
446.84 |
| Jan 03 2020 |
13175 |
446.84 |
| Dec 27 2019 |
13180 |
446.84 |
| Dec 20 2019 |
13207 |
446.84 |
| Dec 13 2019 |
13263 |
446.84 |
| Dec 06 2019 |
14124 |
457.66 |
| Nov 29 2019 |
14451 |
457.66 |
| Nov 22 2019 |
14526 |
457.66 |
| Nov 15 2019 |
16065 |
472.61 |
| Nov 08 2019 |
16280 |
472.61 |
| Nov 01 2019 |
16378 |
472.61 |
| Oct 25 2019 |
17717 |
486.08 |
| Oct 18 2019 |
17336 |
486.08 |
| Oct 11 2019 |
14610 |
457.01 |
| Oct 04 2019 |
14710 |
457.01 |
