| Dec 22 2022 |
7937 |
509.45 |
| Dec 15 2022 |
7864 |
509.45 |
| Dec 08 2022 |
7895 |
509.45 |
| Dec 01 2022 |
7807 |
509.45 |
| Nov 24 2022 |
7796 |
509.45 |
| Nov 17 2022 |
7699 |
509.45 |
| Nov 10 2022 |
7679 |
509.45 |
| Nov 03 2022 |
7518 |
509.45 |
| Oct 27 2022 |
7231 |
509.45 |
| Oct 20 2022 |
7266 |
509.45 |
| Oct 13 2022 |
7231 |
509.45 |
| Oct 06 2022 |
6881 |
509.45 |
| Sep 29 2022 |
6668 |
509.45 |
| Sep 22 2022 |
6609 |
509.45 |
| Sep 15 2022 |
6525 |
509.45 |
| Sep 08 2022 |
6376 |
509.45 |
| Sep 01 2022 |
6368 |
509.45 |
| Aug 25 2022 |
6344 |
509.45 |
| Aug 18 2022 |
6341 |
509.45 |
| Aug 11 2022 |
6338 |
509.45 |
| Aug 04 2022 |
6313 |
509.45 |
| Jul 28 2022 |
6313 |
509.45 |
| Jul 21 2022 |
6313 |
509.45 |
| Jul 14 2022 |
6313 |
509.45 |
| Jul 07 2022 |
6313 |
509.45 |
| Jun 30 2022 |
6313 |
509.45 |
| Jun 23 2022 |
6322 |
509.45 |
| Jun 16 2022 |
6322 |
509.45 |
| Jun 09 2022 |
6326 |
509.45 |
| Jun 02 2022 |
6326 |
509.45 |
| May 26 2022 |
6321 |
509.45 |
| May 19 2022 |
6321 |
509.45 |
| May 12 2022 |
6321 |
509.45 |
| May 05 2022 |
6320 |
509.45 |
| Apr 28 2022 |
6319 |
509.45 |
| Apr 21 2022 |
6319 |
509.45 |
| Apr 14 2022 |
6319 |
509.45 |
| Apr 07 2022 |
6319 |
509.45 |
| Mar 31 2022 |
6319 |
509.45 |
| Mar 24 2022 |
6320 |
509.45 |
| Mar 17 2022 |
6306 |
509.45 |
| Mar 10 2022 |
6306 |
509.45 |
| Mar 03 2022 |
6306 |
509.45 |
| Feb 24 2022 |
6292 |
509.45 |
| Feb 17 2022 |
6304 |
509.45 |
| Feb 10 2022 |
6311 |
509.45 |
| Feb 03 2022 |
6309 |
509.45 |
| Jan 27 2022 |
6318 |
509.45 |
| Jan 20 2022 |
6198 |
509.45 |
| Jan 13 2022 |
6202 |
509.45 |
| Jan 06 2022 |
6649 |
509.45 |
| Dec 30 2021 |
6656 |
509.45 |
| Dec 23 2021 |
6668 |
509.45 |
| Dec 16 2021 |
6832 |
509.45 |
| Dec 09 2021 |
7093 |
509.45 |
| Dec 02 2021 |
8813 |
562.77 |
| Nov 25 2021 |
8969 |
562.77 |
| Nov 18 2021 |
9083 |
556.73 |
| Nov 11 2021 |
9121 |
557.01 |
| Nov 04 2021 |
9259 |
553.88 |
| Oct 28 2021 |
9614 |
553.88 |
| Oct 21 2021 |
9702 |
553.88 |
| Oct 14 2021 |
9566 |
538.35 |
| Oct 07 2021 |
9566 |
538.35 |
| Sep 30 2021 |
9787 |
538.35 |
| Sep 23 2021 |
9619 |
522.8 |
| Sep 16 2021 |
9860 |
522.8 |
| Sep 09 2021 |
10295 |
532.48 |
| Sep 02 2021 |
10514 |
532.48 |
| Aug 26 2021 |
10532 |
532.48 |
| Aug 19 2021 |
10554 |
532.48 |
| Aug 12 2021 |
10574 |
532.48 |
| Aug 05 2021 |
10591 |
532.48 |
| Jul 29 2021 |
10597 |
532.48 |
| Jun 03 2021 |
11014 |
532.48 |
| Dec 04 2020 |
10326 |
616.09 |
| Nov 27 2020 |
10590 |
616.09 |
| Nov 20 2020 |
12163 |
580.37 |
| Nov 13 2020 |
13486 |
572.86 |
| Nov 06 2020 |
14415 |
564.98 |
| Oct 30 2020 |
15625 |
564.98 |
| Oct 23 2020 |
16931 |
564.98 |
| Oct 16 2020 |
17725 |
559.68 |
| Oct 09 2020 |
18459 |
557.57 |
| Oct 02 2020 |
19192 |
557.57 |
| Sep 25 2020 |
18063 |
532.48 |
| Sep 18 2020 |
18555 |
532.48 |
| Sep 11 2020 |
18918 |
532.48 |
| Sep 04 2020 |
19308 |
532.48 |
| Aug 28 2020 |
19486 |
532.48 |
| Aug 21 2020 |
19550 |
532.48 |
| Aug 14 2020 |
19571 |
532.48 |
| Aug 07 2020 |
19721 |
532.48 |
| Jul 31 2020 |
19812 |
532.48 |
| Jul 24 2020 |
19812 |
532.48 |
| Jul 17 2020 |
19842 |
532.48 |
| Jul 10 2020 |
19877 |
532.48 |
| Jul 03 2020 |
19951 |
532.48 |
| Jun 26 2020 |
19951 |
532.48 |
| Jun 19 2020 |
19951 |
532.48 |
| Jun 12 2020 |
19962 |
532.48 |
| Jun 05 2020 |
19997 |
532.48 |
| May 29 2020 |
20027 |
532.48 |
| May 22 2020 |
20075 |
532.48 |
| May 15 2020 |
20075 |
532.48 |
| May 08 2020 |
20083 |
532.48 |
| May 01 2020 |
20092 |
532.48 |
| Apr 24 2020 |
20152 |
532.48 |
| Apr 17 2020 |
20153 |
532.48 |
| Apr 10 2020 |
20153 |
532.48 |
| Apr 03 2020 |
20153 |
532.48 |
| Mar 27 2020 |
20153 |
532.48 |
| Mar 20 2020 |
20169 |
532.48 |
| Mar 13 2020 |
20169 |
532.48 |
| Mar 06 2020 |
20169 |
532.48 |
| Feb 28 2020 |
20151 |
532.48 |
| Feb 21 2020 |
20212 |
532.48 |
| Feb 14 2020 |
20222 |
532.48 |
| Feb 07 2020 |
20244 |
532.48 |
| Jan 31 2020 |
20265 |
532.48 |
| Jan 24 2020 |
19848 |
532.48 |
| Jan 17 2020 |
19900 |
532.48 |
| Jan 10 2020 |
20623 |
532.48 |
| Jan 03 2020 |
20488 |
532.48 |
| Dec 27 2019 |
20513 |
532.48 |
| Dec 20 2019 |
20553 |
532.48 |
| Dec 13 2019 |
20650 |
532.48 |
| Dec 06 2019 |
20567 |
532.48 |
| Nov 29 2019 |
21041 |
532.48 |
| Nov 22 2019 |
22167 |
544.65 |
| Nov 15 2019 |
22158 |
541.36 |
| Nov 08 2019 |
22511 |
541.36 |
| Nov 01 2019 |
22633 |
541.36 |
| Oct 25 2019 |
22764 |
541.36 |
| Oct 18 2019 |
22358 |
542.79 |
| Oct 11 2019 |
16984 |
480.07 |
| Oct 04 2019 |
17088 |
480.07 |
