| Dec 09 2011 |
5010 |
367.65 |
| Dec 01 2011 |
4283 |
354.07 |
| Nov 25 2011 |
4313 |
354.06 |
| Nov 17 2011 |
4763 |
363.36 |
| Nov 10 2011 |
5241 |
371.05 |
| Nov 04 2011 |
5704 |
379.13 |
| Oct 28 2011 |
6183 |
386.93 |
| Oct 21 2011 |
6218 |
386.99 |
| Oct 14 2011 |
6158 |
387.04 |
| Oct 07 2011 |
5968 |
387.09 |
| Sep 30 2011 |
5939 |
387.14 |
| Sep 27 2011 |
5832 |
387.16 |
| Sep 23 2011 |
5754 |
387.18 |
| Sep 16 2011 |
5611 |
387.22 |
| Sep 09 2011 |
5512 |
387.26 |
| Jan 13 2011 |
5496 |
387.92 |
| Dec 28 2010 |
5696 |
387.94 |
| Dec 14 2010 |
5680 |
387.96 |
| Dec 03 2010 |
8889 |
437.46 |
| Nov 26 2010 |
8905 |
437.46 |
| Nov 19 2010 |
8339 |
430.14 |
| Nov 12 2010 |
8760 |
438.52 |
| Nov 04 2010 |
10175 |
457.63 |
| Oct 28 2010 |
10657 |
469.09 |
| Oct 22 2010 |
10566 |
469.22 |
| Oct 14 2010 |
12301 |
495.7 |
| Oct 05 2010 |
12255 |
508.13 |
| Sep 29 2010 |
11775 |
496.38 |
| Sep 24 2010 |
11318 |
496.38 |
| Sep 17 2010 |
10604 |
491.38 |
| Sep 10 2010 |
10408 |
491.38 |
| Aug 15 2010 |
9670 |
508.13 |
| Jan 29 2010 |
10381 |
491.38 |
| Jan 15 2010 |
10328 |
491.38 |
| Jan 08 2010 |
10200 |
491.38 |
| Dec 18 2009 |
9804 |
491.38 |
| Dec 09 2009 |
9677 |
491.38 |
| Dec 04 2009 |
9526 |
493.04 |
| Nov 27 2009 |
9460 |
493.04 |
| Nov 20 2009 |
8902 |
489.05 |
| Nov 13 2009 |
8394 |
489.05 |
| Nov 06 2009 |
7509 |
473.43 |
| Oct 30 2009 |
9638 |
488.38 |
| Oct 23 2009 |
9209 |
488.38 |
| Oct 16 2009 |
9352 |
493.98 |
| Oct 09 2009 |
9213 |
493.98 |
| Oct 02 2009 |
9257 |
502.57 |
| Sep 25 2009 |
8804 |
502.57 |
| Sep 18 2009 |
8997 |
509.82 |
| Sep 11 2009 |
8909 |
509.82 |
| Jan 30 2009 |
8732 |
509.82 |
| Jan 09 2009 |
8043 |
509.82 |
| Dec 18 2008 |
7822 |
509.82 |
| Dec 12 2008 |
7818 |
509.82 |
| Dec 05 2008 |
8827 |
533.73 |
| Nov 28 2008 |
8575 |
533.73 |
| Nov 21 2008 |
7787 |
514.01 |
| Nov 14 2008 |
7234 |
506.35 |
| Nov 07 2008 |
8338 |
538.32 |
| Oct 31 2008 |
9130 |
579.17 |
| Oct 24 2008 |
8837 |
579.17 |
