| Dec 22 2022 |
9883 |
484.85 |
| Dec 15 2022 |
9859 |
484.85 |
| Dec 08 2022 |
9791 |
484.85 |
| Dec 01 2022 |
9672 |
484.85 |
| Nov 24 2022 |
9663 |
484.85 |
| Nov 17 2022 |
9479 |
484.85 |
| Nov 10 2022 |
9324 |
484.85 |
| Nov 03 2022 |
9039 |
484.85 |
| Oct 27 2022 |
8495 |
484.85 |
| Oct 20 2022 |
8195 |
484.85 |
| Oct 13 2022 |
8065 |
484.85 |
| Oct 06 2022 |
7765 |
484.85 |
| Sep 29 2022 |
7538 |
484.85 |
| Sep 22 2022 |
7442 |
484.85 |
| Sep 15 2022 |
7336 |
484.85 |
| Sep 08 2022 |
7319 |
484.85 |
| Sep 01 2022 |
7316 |
484.85 |
| Aug 25 2022 |
7300 |
484.85 |
| Aug 18 2022 |
7297 |
484.85 |
| Aug 11 2022 |
7310 |
484.85 |
| Aug 04 2022 |
7287 |
484.85 |
| Jul 28 2022 |
7287 |
484.85 |
| Jul 21 2022 |
7287 |
484.85 |
| Jul 14 2022 |
7287 |
484.85 |
| Jul 07 2022 |
7287 |
484.85 |
| Jun 30 2022 |
7287 |
484.85 |
| Jun 23 2022 |
7265 |
484.85 |
| Jun 16 2022 |
7265 |
484.85 |
| Jun 09 2022 |
7273 |
484.85 |
| Jun 02 2022 |
7273 |
484.85 |
| May 26 2022 |
7271 |
484.85 |
| May 19 2022 |
7271 |
484.85 |
| May 12 2022 |
7271 |
484.85 |
| May 05 2022 |
7271 |
484.85 |
| Apr 28 2022 |
7261 |
484.85 |
| Apr 21 2022 |
7261 |
484.85 |
| Apr 14 2022 |
7261 |
484.85 |
| Apr 07 2022 |
7261 |
484.85 |
| Mar 31 2022 |
7261 |
484.85 |
| Mar 24 2022 |
7261 |
484.85 |
| Mar 17 2022 |
7251 |
484.85 |
| Mar 10 2022 |
7251 |
484.85 |
| Mar 03 2022 |
7251 |
484.85 |
| Feb 24 2022 |
7240 |
484.85 |
| Feb 17 2022 |
7246 |
484.85 |
| Feb 10 2022 |
7252 |
484.85 |
| Feb 03 2022 |
7265 |
484.85 |
| Jan 27 2022 |
7267 |
484.85 |
| Jan 20 2022 |
7140 |
484.85 |
| Jan 13 2022 |
7169 |
484.85 |
| Jan 06 2022 |
7315 |
484.85 |
| Dec 30 2021 |
7344 |
484.85 |
| Dec 23 2021 |
7362 |
484.85 |
| Dec 16 2021 |
7355 |
484.85 |
| Dec 09 2021 |
7390 |
484.85 |
| Dec 02 2021 |
7491 |
484.85 |
| Nov 25 2021 |
7497 |
484.85 |
| Nov 18 2021 |
7538 |
484.85 |
| Nov 11 2021 |
7538 |
484.85 |
| Nov 04 2021 |
7708 |
484.85 |
| Oct 28 2021 |
7651 |
496.81 |
| Oct 21 2021 |
9921 |
555.17 |
| Oct 14 2021 |
10080 |
555.17 |
| Oct 07 2021 |
9636 |
555.17 |
| Sep 30 2021 |
9520 |
555.17 |
| Sep 23 2021 |
7004 |
491.9 |
| Sep 16 2021 |
6873 |
491.9 |
| Sep 09 2021 |
6763 |
491.9 |
| Sep 02 2021 |
6807 |
491.9 |
| Aug 26 2021 |
6719 |
491.9 |
| Aug 19 2021 |
6731 |
491.9 |
| Aug 12 2021 |
6722 |
491.9 |
| Aug 05 2021 |
6813 |
491.9 |
| Jul 29 2021 |
6860 |
491.9 |
| Jun 03 2021 |
6964 |
491.9 |
| Sep 18 2020 |
15647 |
491.9 |
| Sep 11 2020 |
15941 |
491.9 |
| Sep 04 2020 |
16237 |
491.9 |
| Aug 28 2020 |
16370 |
491.9 |
| Aug 21 2020 |
16422 |
491.9 |
| Aug 14 2020 |
16442 |
491.9 |
| Aug 07 2020 |
16573 |
491.9 |
| Jul 31 2020 |
16645 |
491.9 |
| Jul 24 2020 |
16645 |
491.9 |
| Jul 17 2020 |
16673 |
491.9 |
| Jul 10 2020 |
16708 |
491.9 |
| Jul 03 2020 |
16779 |
491.9 |
| Jun 26 2020 |
16779 |
491.9 |
| Jun 19 2020 |
16779 |
491.9 |
| Jun 12 2020 |
16786 |
491.9 |
| Jun 05 2020 |
16815 |
491.9 |
| May 29 2020 |
16841 |
491.9 |
| May 22 2020 |
16885 |
491.9 |
| May 15 2020 |
16885 |
491.9 |
| May 08 2020 |
16894 |
491.9 |
| May 01 2020 |
16905 |
491.9 |
| Apr 24 2020 |
16957 |
491.9 |
| Apr 17 2020 |
16958 |
491.9 |
| Apr 10 2020 |
16958 |
491.9 |
| Apr 03 2020 |
16958 |
491.9 |
| Mar 27 2020 |
16958 |
491.9 |
| Mar 20 2020 |
16971 |
491.9 |
| Mar 13 2020 |
16971 |
491.9 |
| Mar 06 2020 |
16971 |
491.9 |
| Feb 28 2020 |
16946 |
491.9 |
| Feb 21 2020 |
17004 |
491.9 |
| Feb 14 2020 |
17013 |
491.9 |
| Feb 07 2020 |
17035 |
491.9 |
| Jan 31 2020 |
17055 |
491.9 |
| Jan 24 2020 |
16681 |
491.9 |
| Jan 17 2020 |
16725 |
491.9 |
| Jan 10 2020 |
17413 |
491.9 |
| Jan 03 2020 |
17290 |
491.9 |
| Dec 27 2019 |
17307 |
491.9 |
| Dec 20 2019 |
17340 |
491.9 |
| Dec 13 2019 |
17409 |
491.9 |
| Dec 06 2019 |
17269 |
491.9 |
| Nov 29 2019 |
17669 |
491.9 |
| Nov 22 2019 |
17766 |
491.9 |
| Nov 15 2019 |
17964 |
491.9 |
| Nov 08 2019 |
18181 |
491.9 |
| Nov 01 2019 |
18259 |
491.9 |
| Oct 25 2019 |
18269 |
491.9 |
| Oct 18 2019 |
17862 |
491.9 |
| Oct 11 2019 |
18111 |
491.9 |
| Oct 04 2019 |
18244 |
491.9 |
| Sep 27 2019 |
17860 |
488.12 |
