| Nov 03 2014 |
24229 |
565.84 |
| Oct 27 2014 |
24217 |
565.84 |
| Oct 20 2014 |
24366 |
565.84 |
| Oct 13 2014 |
24245 |
565.84 |
| Oct 06 2014 |
23851 |
565.84 |
| Sep 29 2014 |
24026 |
565.84 |
| Sep 22 2014 |
24121 |
565.84 |
| Sep 15 2014 |
23865 |
565.84 |
| Sep 08 2014 |
23649 |
565.84 |
| Sep 01 2014 |
23743 |
565.84 |
| Aug 25 2014 |
23787 |
565.84 |
| Aug 18 2014 |
23796 |
565.84 |
| Aug 11 2014 |
23796 |
565.84 |
| Aug 04 2014 |
23796 |
565.84 |
| Jul 28 2014 |
23796 |
565.84 |
| Jul 21 2014 |
23814 |
565.84 |
| Jul 14 2014 |
23815 |
565.84 |
| Jul 07 2014 |
23815 |
565.84 |
| Jun 30 2014 |
23815 |
565.84 |
| Jun 23 2014 |
23815 |
565.84 |
| Jun 16 2014 |
23815 |
565.84 |
| Jun 09 2014 |
23815 |
565.84 |
| Jun 02 2014 |
23815 |
565.84 |
| May 26 2014 |
23815 |
565.84 |
| May 19 2014 |
23815 |
565.84 |
| May 12 2014 |
23817 |
565.84 |
| May 05 2014 |
23817 |
565.84 |
| Apr 28 2014 |
23818 |
565.84 |
| Apr 21 2014 |
23818 |
565.84 |
| Apr 14 2014 |
23832 |
565.84 |
| Apr 07 2014 |
23832 |
565.84 |
| Mar 31 2014 |
23833 |
565.84 |
| Mar 24 2014 |
23833 |
565.84 |
| Mar 17 2014 |
23833 |
565.84 |
| Mar 10 2014 |
23832 |
565.84 |
| Mar 03 2014 |
23832 |
565.84 |
| Feb 24 2014 |
23823 |
565.84 |
| Feb 17 2014 |
23840 |
565.84 |
| Feb 10 2014 |
23839 |
565.84 |
| Feb 03 2014 |
23833 |
565.84 |
| Jan 27 2014 |
23894 |
565.84 |
| Jan 20 2014 |
23844 |
565.84 |
| Jan 13 2014 |
23660 |
565.84 |
| Jan 06 2014 |
23604 |
565.84 |
| Dec 30 2013 |
23765 |
565.84 |
| Dec 23 2013 |
23545 |
565.84 |
| Dec 16 2013 |
23304 |
565.84 |
| Dec 09 2013 |
23347 |
565.84 |
| Dec 02 2013 |
23627 |
565.84 |
| Nov 25 2013 |
24029 |
565.84 |
| Nov 18 2013 |
24129 |
565.84 |
| Oct 15 2012 |
22749 |
569.02 |
| Oct 02 2012 |
21860 |
569.02 |
| Sep 26 2012 |
18273 |
521.58 |
| Sep 20 2012 |
18092 |
521.58 |
| Sep 13 2012 |
17849 |
521.58 |
| Jan 19 2012 |
17124 |
522.32 |
| Dec 29 2011 |
17018 |
522.29 |
| Dec 13 2011 |
16812 |
522.27 |
| Dec 09 2011 |
16835 |
522.26 |
| Dec 01 2011 |
16829 |
522.25 |
| Nov 25 2011 |
17022 |
522.24 |
| Nov 17 2011 |
16985 |
522.23 |
| Nov 10 2011 |
17276 |
522.22 |
| Nov 04 2011 |
17307 |
522.21 |
| Oct 28 2011 |
17202 |
522.21 |
| Oct 21 2011 |
17309 |
522.2 |
| Oct 14 2011 |
13154 |
474.13 |
| Oct 07 2011 |
12838 |
474.13 |
| Sep 30 2011 |
4487 |
360.58 |
| Sep 27 2011 |
4399 |
360.58 |
| Sep 23 2011 |
4323 |
360.58 |
| Sep 16 2011 |
4225 |
360.58 |
| Sep 09 2011 |
4142 |
360.58 |
| Jan 13 2011 |
4142 |
360.58 |
| Dec 28 2010 |
4309 |
360.58 |
| Dec 14 2010 |
4294 |
360.58 |
| Dec 03 2010 |
4317 |
360.58 |
| Nov 26 2010 |
4298 |
360.58 |
| Nov 19 2010 |
4272 |
360.58 |
| Nov 12 2010 |
4185 |
360.58 |
| Nov 04 2010 |
4143 |
360.58 |
| Oct 28 2010 |
3959 |
360.58 |
| Oct 22 2010 |
3903 |
360.58 |
| Oct 14 2010 |
3811 |
360.58 |
| Oct 30 2009 |
9611 |
487.8 |
| Oct 23 2009 |
11977 |
538.54 |
| Oct 16 2009 |
12003 |
542.06 |
| Oct 09 2009 |
11876 |
542.06 |
| Oct 02 2009 |
11371 |
542.06 |
| Sep 25 2009 |
10780 |
542.06 |
| Sep 18 2009 |
10545 |
542.06 |
| Sep 11 2009 |
10429 |
542.06 |
| Jan 30 2009 |
10252 |
542.06 |
| Jan 09 2009 |
9397 |
542.06 |
| Dec 18 2008 |
9169 |
542.06 |
| Dec 12 2008 |
9143 |
542.06 |
| Dec 05 2008 |
9173 |
542.06 |
| Nov 28 2008 |
8910 |
542.06 |
| Nov 21 2008 |
10723 |
596.31 |
| Nov 14 2008 |
10412 |
596.31 |
| Nov 07 2008 |
10279 |
596.31 |
| Oct 31 2008 |
9609 |
596.31 |
