| May 06 2024 |
5332 |
441.37 |
| May 03 2024 |
5335 |
441.37 |
| Apr 25 2024 |
5337 |
441.37 |
| Apr 18 2024 |
5337 |
441.37 |
| Apr 11 2024 |
5339 |
441.37 |
| Apr 04 2024 |
5339 |
441.37 |
| Mar 28 2024 |
5339 |
441.37 |
| Mar 21 2024 |
5339 |
441.37 |
| Mar 14 2024 |
5339 |
441.37 |
| Mar 07 2024 |
5339 |
441.37 |
| Feb 29 2024 |
5339 |
441.37 |
| Feb 22 2024 |
5341 |
441.37 |
| Feb 15 2024 |
5345 |
441.37 |
| Feb 08 2024 |
5354 |
441.37 |
| Feb 01 2024 |
5358 |
441.37 |
| Jan 25 2024 |
5358 |
441.37 |
| Jan 18 2024 |
5367 |
441.37 |
| Jan 11 2024 |
5331 |
441.37 |
| Jan 04 2024 |
5359 |
441.37 |
| Dec 28 2023 |
5362 |
441.37 |
| Dec 21 2023 |
5354 |
441.37 |
| Dec 14 2023 |
5377 |
441.37 |
| Dec 07 2023 |
5313 |
441.37 |
| Nov 30 2023 |
5332 |
441.37 |
| Nov 23 2023 |
5273 |
441.37 |
| Nov 16 2023 |
5382 |
441.37 |
| Nov 09 2023 |
5373 |
441.37 |
| Nov 02 2023 |
5462 |
445.24 |
| Oct 26 2023 |
4034 |
427.95 |
| Oct 19 2023 |
4106 |
427.95 |
| Oct 12 2023 |
4043 |
427.95 |
| Oct 05 2023 |
3917 |
427.95 |
| Sep 28 2023 |
3731 |
427.95 |
| Sep 21 2023 |
3663 |
427.95 |
| Sep 14 2023 |
3593 |
427.95 |
| Dec 22 2022 |
9433 |
472.23 |
| Dec 15 2022 |
9405 |
472.23 |
| Dec 08 2022 |
9349 |
472.23 |
| Dec 01 2022 |
9233 |
472.23 |
| Nov 24 2022 |
9219 |
472.23 |
| Nov 17 2022 |
9043 |
472.23 |
| Nov 10 2022 |
8891 |
472.23 |
| Nov 03 2022 |
8614 |
472.23 |
| Oct 27 2022 |
8082 |
472.23 |
| Oct 20 2022 |
7804 |
472.23 |
| Oct 13 2022 |
7698 |
472.23 |
| Oct 06 2022 |
7414 |
472.23 |
| Sep 29 2022 |
7206 |
472.23 |
| Sep 22 2022 |
7126 |
472.23 |
| Sep 15 2022 |
7029 |
472.23 |
| Sep 08 2022 |
7021 |
472.23 |
| Sep 01 2022 |
7011 |
472.23 |
| Aug 25 2022 |
7002 |
472.23 |
| Aug 18 2022 |
6997 |
472.23 |
| Aug 11 2022 |
7010 |
472.23 |
| Aug 04 2022 |
6988 |
472.23 |
| Jul 28 2022 |
6988 |
472.23 |
| Jul 21 2022 |
6988 |
472.23 |
| Jul 14 2022 |
6988 |
472.23 |
| Jul 07 2022 |
6988 |
472.23 |
| Jun 30 2022 |
6988 |
472.23 |
| Jun 23 2022 |
6967 |
472.23 |
| Jun 16 2022 |
6967 |
472.23 |
| Jun 09 2022 |
6975 |
472.23 |
| Jun 02 2022 |
6975 |
472.23 |
| May 26 2022 |
6973 |
472.23 |
| May 19 2022 |
6973 |
472.23 |
| May 12 2022 |
6973 |
472.23 |
| May 05 2022 |
6973 |
472.23 |
| Apr 28 2022 |
6963 |
472.23 |
| Apr 21 2022 |
6963 |
472.23 |
| Apr 14 2022 |
6963 |
472.23 |
| Apr 07 2022 |
6963 |
472.23 |
| Mar 31 2022 |
6963 |
472.23 |
| Mar 24 2022 |
6963 |
472.23 |
| Mar 17 2022 |
6953 |
472.23 |
| Mar 10 2022 |
6953 |
472.23 |
| Mar 03 2022 |
6953 |
472.23 |
| Feb 24 2022 |
6940 |
472.23 |
| Feb 17 2022 |
6946 |
472.23 |
| Feb 10 2022 |
6952 |
472.23 |
| Feb 03 2022 |
6965 |
472.23 |
| Jan 27 2022 |
6967 |
472.23 |
| Jan 20 2022 |
6842 |
472.23 |
| Jan 13 2022 |
6874 |
472.23 |
| Jan 06 2022 |
7015 |
472.23 |
| Dec 30 2021 |
7048 |
472.23 |
| Dec 23 2021 |
7067 |
472.23 |
| Dec 16 2021 |
7062 |
472.23 |
| Dec 09 2021 |
7080 |
472.23 |
| Dec 02 2021 |
7175 |
472.23 |
| Nov 25 2021 |
7448 |
482.74 |
| Nov 18 2021 |
7726 |
492.08 |
| Nov 11 2021 |
7733 |
492.08 |
| Nov 04 2021 |
7895 |
492.08 |
| Oct 28 2021 |
8695 |
511 |
| Oct 21 2021 |
8232 |
490.93 |
| Oct 14 2021 |
8363 |
490.93 |
| Oct 07 2021 |
8344 |
490.93 |
| Sep 30 2021 |
8521 |
490.93 |
| Sep 23 2021 |
9017 |
501.23 |
| Sep 16 2021 |
10149 |
533.39 |
| Sep 09 2021 |
10320 |
533.39 |
| Sep 02 2021 |
10540 |
533.39 |
| Aug 26 2021 |
10561 |
533.39 |
| Aug 19 2021 |
10584 |
533.39 |
| Aug 12 2021 |
10604 |
533.39 |
| Aug 05 2021 |
10621 |
533.39 |
| Jul 29 2021 |
10627 |
533.39 |
| Jun 03 2021 |
10389 |
533.39 |
| Nov 13 2020 |
13047 |
560.32 |
| Nov 06 2020 |
14230 |
560.32 |
| Oct 30 2020 |
15425 |
560.32 |
| Oct 23 2020 |
14608 |
519.96 |
| Oct 16 2020 |
15423 |
519.96 |
| Oct 09 2020 |
16582 |
525.79 |
| Oct 02 2020 |
17205 |
525.79 |
| Sep 25 2020 |
17647 |
525.79 |
| Sep 18 2020 |
18616 |
533.39 |
| Sep 11 2020 |
18982 |
533.39 |
| Sep 04 2020 |
19373 |
533.39 |
| Aug 28 2020 |
19553 |
533.39 |
| Aug 21 2020 |
19618 |
533.39 |
| Aug 14 2020 |
19639 |
533.39 |
| Aug 07 2020 |
19789 |
533.39 |
| Jul 31 2020 |
19882 |
533.39 |
| Jul 24 2020 |
19882 |
533.39 |
| Jul 17 2020 |
19912 |
533.39 |
| Jul 10 2020 |
19947 |
533.39 |
| Jul 03 2020 |
20021 |
533.39 |
| Jun 26 2020 |
20021 |
533.39 |
| Jun 19 2020 |
20021 |
533.39 |
| Jun 12 2020 |
20033 |
533.39 |
| Jun 05 2020 |
20067 |
533.39 |
| May 29 2020 |
20097 |
533.39 |
| May 22 2020 |
20144 |
533.39 |
| May 15 2020 |
20144 |
533.39 |
| May 08 2020 |
20152 |
533.39 |
| May 01 2020 |
20162 |
533.39 |
| Apr 24 2020 |
20221 |
533.39 |
| Apr 17 2020 |
20222 |
533.39 |
| Apr 10 2020 |
20222 |
533.39 |
| Apr 03 2020 |
20222 |
533.39 |
| Mar 27 2020 |
20222 |
533.39 |
| Mar 20 2020 |
20238 |
533.39 |
| Mar 13 2020 |
20238 |
533.39 |
| Mar 06 2020 |
20238 |
533.39 |
| Feb 28 2020 |
20219 |
533.39 |
| Feb 21 2020 |
20281 |
533.39 |
| Feb 14 2020 |
20291 |
533.39 |
| Feb 07 2020 |
20313 |
533.39 |
| Jan 31 2020 |
20334 |
533.39 |
| Jan 24 2020 |
19916 |
533.39 |
| Jan 17 2020 |
19967 |
533.39 |
| Jan 10 2020 |
20693 |
533.39 |
| Jan 03 2020 |
20557 |
533.39 |
| Dec 27 2019 |
20582 |
533.39 |
| Dec 20 2019 |
20622 |
533.39 |
| Dec 13 2019 |
20716 |
533.39 |
| Dec 06 2019 |
20638 |
533.39 |
| Nov 29 2019 |
21114 |
533.39 |
| Nov 22 2019 |
21258 |
533.39 |
| Nov 15 2019 |
20957 |
526.66 |
| Nov 08 2019 |
21263 |
526.66 |
| Nov 01 2019 |
23630 |
553.54 |
| Oct 25 2019 |
23772 |
553.54 |
| Oct 18 2019 |
24056 |
563.8 |
| Oct 11 2019 |
24391 |
563.8 |
| Oct 04 2019 |
24461 |
563.8 |
