| Dec 22 2022 |
4363 |
421.86 |
| Dec 15 2022 |
4304 |
421.86 |
| Dec 08 2022 |
4324 |
421.86 |
| Dec 01 2022 |
4286 |
421.86 |
| Nov 24 2022 |
4282 |
421.86 |
| Nov 17 2022 |
4250 |
421.86 |
| Nov 10 2022 |
4237 |
421.86 |
| Nov 03 2022 |
4161 |
421.86 |
| Oct 27 2022 |
3999 |
421.86 |
| Oct 20 2022 |
4035 |
421.86 |
| Oct 13 2022 |
4000 |
421.86 |
| Oct 06 2022 |
3874 |
421.86 |
| Sep 29 2022 |
3787 |
421.86 |
| Sep 22 2022 |
3776 |
421.86 |
| Sep 15 2022 |
3740 |
421.86 |
| Sep 08 2022 |
3668 |
421.86 |
| Sep 01 2022 |
3656 |
421.86 |
| Aug 25 2022 |
3644 |
421.86 |
| Aug 18 2022 |
3641 |
421.86 |
| Aug 11 2022 |
3638 |
421.86 |
| Aug 04 2022 |
3623 |
421.86 |
| Jul 28 2022 |
3623 |
421.86 |
| Jul 21 2022 |
3623 |
421.86 |
| Jul 14 2022 |
3623 |
421.86 |
| Jul 07 2022 |
3623 |
421.86 |
| Jun 30 2022 |
3623 |
421.86 |
| Jun 23 2022 |
3633 |
421.86 |
| Jun 16 2022 |
3633 |
421.86 |
| Jun 09 2022 |
3632 |
421.86 |
| Jun 02 2022 |
3632 |
421.86 |
| May 26 2022 |
3629 |
421.86 |
| May 19 2022 |
3629 |
421.86 |
| May 12 2022 |
3629 |
421.86 |
| May 05 2022 |
3629 |
421.86 |
| Apr 28 2022 |
3633 |
421.86 |
| Apr 21 2022 |
3633 |
421.86 |
| Apr 14 2022 |
3633 |
421.86 |
| Apr 07 2022 |
3633 |
421.86 |
| Mar 31 2022 |
3633 |
421.86 |
| Mar 24 2022 |
3633 |
421.86 |
| Mar 17 2022 |
3636 |
421.86 |
| Mar 10 2022 |
3636 |
421.86 |
| Mar 03 2022 |
3636 |
421.86 |
| Feb 24 2022 |
3614 |
421.86 |
| Feb 17 2022 |
3620 |
421.86 |
| Feb 10 2022 |
3620 |
421.86 |
| Feb 03 2022 |
3620 |
421.86 |
| Jan 27 2022 |
3638 |
421.86 |
| Jan 20 2022 |
3513 |
421.86 |
| Jan 13 2022 |
3512 |
421.86 |
| Jan 06 2022 |
3874 |
421.86 |
| Dec 30 2021 |
3877 |
421.86 |
| Dec 23 2021 |
3876 |
421.86 |
| Dec 16 2021 |
3944 |
421.86 |
| Dec 09 2021 |
4095 |
421.86 |
| Dec 02 2021 |
4247 |
421.86 |
| Nov 25 2021 |
4286 |
421.86 |
| Nov 18 2021 |
4472 |
421.86 |
| Nov 11 2021 |
4559 |
421.86 |
| Nov 04 2021 |
4542 |
421.86 |
| Oct 28 2021 |
4553 |
421.86 |
| Oct 21 2021 |
4753 |
421.86 |
| Oct 14 2021 |
4809 |
421.86 |
| Oct 07 2021 |
6560 |
438.17 |
| Sep 30 2021 |
4871 |
434.7 |
| Sep 23 2021 |
6132 |
470.77 |
| Sep 16 2021 |
5917 |
467.76 |
| Sep 09 2021 |
5839 |
467.76 |
| Sep 02 2021 |
5860 |
467.76 |
| Aug 26 2021 |
5795 |
467.76 |
| Aug 19 2021 |
5798 |
467.76 |
| Aug 12 2021 |
5788 |
467.76 |
| Aug 05 2021 |
5870 |
467.76 |
| Jul 29 2021 |
5910 |
467.76 |
| Jun 03 2021 |
6011 |
467.76 |
| Oct 09 2020 |
12778 |
470.77 |
| Oct 02 2020 |
13247 |
470.77 |
| Sep 25 2020 |
13553 |
470.77 |
| Sep 18 2020 |
13664 |
467.76 |
| Sep 11 2020 |
13907 |
467.76 |
| Sep 04 2020 |
14153 |
467.76 |
| Aug 28 2020 |
14260 |
467.76 |
| Aug 21 2020 |
14306 |
467.76 |
| Aug 14 2020 |
14324 |
467.76 |
| Aug 07 2020 |
14443 |
467.76 |
| Jul 31 2020 |
14502 |
467.76 |
| Jul 24 2020 |
14502 |
467.76 |
| Jul 17 2020 |
14524 |
467.76 |
| Jul 10 2020 |
14557 |
467.76 |
| Jul 03 2020 |
14623 |
467.76 |
| Jun 26 2020 |
14623 |
467.76 |
| Jun 19 2020 |
14623 |
467.76 |
| Jun 12 2020 |
14634 |
467.76 |
| Jun 05 2020 |
14657 |
467.76 |
| May 29 2020 |
14680 |
467.76 |
| May 22 2020 |
14724 |
467.76 |
| May 15 2020 |
14724 |
467.76 |
| May 08 2020 |
14728 |
467.76 |
| May 01 2020 |
14737 |
467.76 |
| Apr 24 2020 |
14787 |
467.76 |
| Apr 17 2020 |
14788 |
467.76 |
| Apr 10 2020 |
14788 |
467.76 |
| Apr 03 2020 |
14788 |
467.76 |
| Mar 27 2020 |
14788 |
467.76 |
| Mar 20 2020 |
14800 |
467.76 |
| Mar 13 2020 |
14800 |
467.76 |
| Mar 06 2020 |
14800 |
467.76 |
| Feb 28 2020 |
14767 |
467.76 |
| Feb 21 2020 |
14819 |
467.76 |
| Feb 14 2020 |
14829 |
467.76 |
| Feb 07 2020 |
14848 |
467.76 |
| Jan 31 2020 |
14868 |
467.76 |
| Jan 24 2020 |
14498 |
467.76 |
| Jan 17 2020 |
14538 |
467.76 |
| Jan 10 2020 |
15190 |
467.76 |
| Jan 03 2020 |
15085 |
467.76 |
| Dec 27 2019 |
15098 |
467.76 |
| Dec 20 2019 |
15125 |
467.76 |
| Dec 13 2019 |
15193 |
467.76 |
| Dec 06 2019 |
15061 |
467.76 |
| Nov 29 2019 |
15405 |
467.76 |
| Nov 22 2019 |
15470 |
467.76 |
| Nov 15 2019 |
15616 |
467.76 |
| Nov 08 2019 |
15818 |
467.76 |
| Nov 01 2019 |
15906 |
467.76 |
| Oct 25 2019 |
15885 |
467.76 |
| Oct 18 2019 |
15272 |
464.74 |
| Oct 11 2019 |
15459 |
464.74 |
| Oct 04 2019 |
15553 |
464.74 |
| Sep 27 2019 |
15534 |
464.74 |
