| May 05 2024 |
8277 |
611.75 |
| May 03 2024 |
8277 |
611.75 |
| Apr 25 2024 |
8290 |
611.75 |
| Apr 18 2024 |
8290 |
611.75 |
| Apr 11 2024 |
8292 |
611.75 |
| Apr 04 2024 |
8292 |
611.75 |
| Mar 28 2024 |
8292 |
611.75 |
| Mar 21 2024 |
8292 |
611.75 |
| Mar 14 2024 |
8292 |
611.75 |
| Mar 07 2024 |
8292 |
611.75 |
| Feb 29 2024 |
8292 |
611.75 |
| Feb 22 2024 |
8296 |
611.75 |
| Feb 15 2024 |
8302 |
611.75 |
| Feb 08 2024 |
8312 |
611.75 |
| Feb 01 2024 |
8316 |
611.75 |
| Jan 25 2024 |
8315 |
611.75 |
| Jan 18 2024 |
8327 |
611.75 |
| Jan 11 2024 |
8293 |
611.75 |
| Jan 04 2024 |
8320 |
611.75 |
| Dec 28 2023 |
8328 |
611.75 |
| Dec 21 2023 |
8316 |
611.75 |
| Dec 14 2023 |
8338 |
611.75 |
| Dec 07 2023 |
8234 |
611.75 |
| Nov 30 2023 |
8261 |
611.75 |
| Nov 23 2023 |
8183 |
611.75 |
| Nov 16 2023 |
9385 |
614.71 |
| Nov 09 2023 |
9342 |
614.71 |
| Oct 05 2023 |
8643 |
590.93 |
| Sep 28 2023 |
8045 |
585.24 |
| Sep 21 2023 |
8021 |
585.24 |
| Sep 14 2023 |
7983 |
585.24 |
| Sep 07 2023 |
7664 |
585.24 |
| Aug 31 2023 |
7579 |
585.24 |
| Aug 24 2023 |
7474 |
585.24 |
| Aug 17 2023 |
7533 |
585.24 |
| Aug 10 2023 |
7536 |
585.24 |
| Aug 03 2023 |
7541 |
585.24 |
| Jul 27 2023 |
7523 |
585.24 |
| Jul 20 2023 |
7515 |
585.24 |
| Jul 13 2023 |
7515 |
585.24 |
| Jul 06 2023 |
7501 |
585.24 |
| Jun 29 2023 |
7478 |
585.24 |
| Jun 22 2023 |
7478 |
585.24 |
| Jun 15 2023 |
7478 |
585.24 |
| Jun 08 2023 |
7487 |
585.24 |
| Jun 01 2023 |
7446 |
585.24 |
| May 25 2023 |
7381 |
585.24 |
| May 18 2023 |
7381 |
585.24 |
| May 11 2023 |
7381 |
585.24 |
| May 04 2023 |
7353 |
585.24 |
| Apr 27 2023 |
7354 |
585.24 |
| Apr 20 2023 |
7354 |
585.24 |
| Apr 13 2023 |
7354 |
585.24 |
| Apr 06 2023 |
7358 |
585.24 |
| Mar 30 2023 |
7427 |
585.24 |
| Mar 23 2023 |
7427 |
585.24 |
| Mar 16 2023 |
7427 |
585.24 |
| Mar 09 2023 |
7427 |
585.24 |
| Mar 02 2023 |
7357 |
585.24 |
| Feb 23 2023 |
7366 |
585.24 |
| Feb 16 2023 |
7407 |
585.24 |
| Feb 09 2023 |
7436 |
585.24 |
| Feb 02 2023 |
7470 |
585.24 |
| Jan 26 2023 |
7477 |
585.24 |
| Jan 19 2023 |
7493 |
585.24 |
| Jan 12 2023 |
7388 |
585.24 |
| Jan 05 2023 |
7864 |
585.24 |
| Dec 29 2022 |
7858 |
585.24 |
| Dec 22 2022 |
10548 |
585.24 |
| Dec 15 2022 |
10456 |
585.24 |
| Dec 08 2022 |
10480 |
585.24 |
| Dec 01 2022 |
10373 |
585.24 |
| Nov 24 2022 |
10372 |
585.24 |
| Nov 17 2022 |
10248 |
585.24 |
| Nov 10 2022 |
10221 |
585.24 |
| Nov 03 2022 |
10002 |
585.24 |
| Oct 27 2022 |
9663 |
585.24 |
| Oct 20 2022 |
9667 |
585.24 |
| Oct 13 2022 |
9752 |
590.93 |
| Sep 16 2021 |
10451 |
602.77 |
| Sep 09 2021 |
10308 |
602.77 |
| Sep 02 2021 |
10376 |
602.77 |
| Aug 26 2021 |
10230 |
602.77 |
| Aug 19 2021 |
10254 |
602.77 |
| Aug 12 2021 |
10244 |
602.77 |
| Aug 05 2021 |
10358 |
602.77 |
| Jul 29 2021 |
10435 |
602.77 |
| Jun 03 2021 |
10498 |
602.77 |
| Sep 18 2020 |
22930 |
602.77 |
| Sep 11 2020 |
23416 |
602.77 |
| Sep 04 2020 |
23928 |
602.77 |
| Aug 28 2020 |
24171 |
602.77 |
| Aug 21 2020 |
24250 |
602.77 |
| Aug 14 2020 |
24276 |
602.77 |
| Aug 07 2020 |
24462 |
602.77 |
| Jul 31 2020 |
24578 |
602.77 |
| Jul 24 2020 |
24578 |
602.77 |
| Jul 17 2020 |
24608 |
602.77 |
| Jul 10 2020 |
24653 |
602.77 |
| Jul 03 2020 |
24751 |
602.77 |
| Jun 26 2020 |
24751 |
602.77 |
| Jun 19 2020 |
24751 |
602.77 |
| Jun 12 2020 |
24767 |
602.77 |
| Jun 05 2020 |
24810 |
602.77 |
| May 29 2020 |
24846 |
602.77 |
| May 22 2020 |
24901 |
602.77 |
| May 15 2020 |
24902 |
602.77 |
| May 08 2020 |
24919 |
602.77 |
| May 01 2020 |
24929 |
602.77 |
| Apr 24 2020 |
25007 |
602.77 |
| Apr 17 2020 |
25008 |
602.77 |
| Apr 10 2020 |
25008 |
602.77 |
| Apr 03 2020 |
25008 |
602.77 |
| Mar 27 2020 |
25008 |
602.77 |
| Mar 20 2020 |
25026 |
602.77 |
| Mar 13 2020 |
25026 |
602.77 |
| Mar 06 2020 |
25026 |
602.77 |
| Feb 28 2020 |
25013 |
602.77 |
| Feb 21 2020 |
25081 |
602.77 |
| Feb 14 2020 |
25090 |
602.77 |
| Feb 07 2020 |
25116 |
602.77 |
| Jan 31 2020 |
25136 |
602.77 |
| Jan 24 2020 |
24694 |
602.77 |
| Jan 17 2020 |
24768 |
602.77 |
| Jan 10 2020 |
25538 |
602.77 |
| Jan 03 2020 |
25356 |
602.77 |
| Dec 27 2019 |
25371 |
602.77 |
| Dec 20 2019 |
25416 |
602.77 |
| Dec 13 2019 |
25515 |
602.77 |
| Dec 06 2019 |
25428 |
602.77 |
| Nov 29 2019 |
26039 |
602.77 |
| Nov 22 2019 |
26211 |
602.77 |
| Nov 15 2019 |
26475 |
602.77 |
| Nov 08 2019 |
26986 |
602.77 |
| Nov 01 2019 |
27207 |
602.77 |
| Oct 25 2019 |
27348 |
602.77 |
| Oct 18 2019 |
26837 |
602.77 |
| Oct 11 2019 |
27253 |
602.77 |
| Oct 04 2019 |
27316 |
602.77 |
| Sep 27 2019 |
27219 |
602.77 |
