| May 06 2024 |
6618 |
494.16 |
| May 03 2024 |
6625 |
494.16 |
| Apr 25 2024 |
6630 |
494.16 |
| Apr 18 2024 |
6630 |
494.16 |
| Apr 11 2024 |
6633 |
494.16 |
| Apr 04 2024 |
6633 |
494.16 |
| Mar 28 2024 |
6633 |
494.16 |
| Mar 21 2024 |
6633 |
494.16 |
| Mar 14 2024 |
6633 |
494.16 |
| Mar 07 2024 |
6633 |
494.16 |
| Feb 29 2024 |
6633 |
494.16 |
| Feb 22 2024 |
6636 |
494.16 |
| Feb 15 2024 |
6641 |
494.16 |
| Feb 08 2024 |
6650 |
494.16 |
| Feb 01 2024 |
6654 |
494.16 |
| Jan 25 2024 |
6657 |
494.16 |
| Jan 18 2024 |
6665 |
494.16 |
| Jan 11 2024 |
6631 |
494.16 |
| Jan 04 2024 |
6657 |
494.16 |
| Dec 28 2023 |
6665 |
494.16 |
| Dec 21 2023 |
6657 |
494.16 |
| Dec 14 2023 |
6668 |
494.16 |
| Dec 07 2023 |
6575 |
494.16 |
| Nov 30 2023 |
5927 |
482.72 |
| Nov 23 2023 |
5939 |
482.72 |
| Nov 16 2023 |
6150 |
482.72 |
| Nov 09 2023 |
6452 |
497.43 |
| Nov 02 2023 |
6365 |
497.43 |
| Oct 26 2023 |
6410 |
497.43 |
| Oct 19 2023 |
6500 |
497.43 |
| Oct 12 2023 |
6411 |
497.43 |
| Dec 22 2022 |
6310 |
403.71 |
| Dec 15 2022 |
6291 |
403.71 |
| Dec 08 2022 |
6264 |
403.71 |
| Dec 01 2022 |
6186 |
403.71 |
| Nov 24 2022 |
6194 |
403.71 |
| Nov 17 2022 |
6076 |
403.71 |
| Nov 10 2022 |
5972 |
403.71 |
| Nov 03 2022 |
5801 |
403.71 |
| Oct 27 2022 |
5370 |
403.71 |
| Oct 20 2022 |
5210 |
403.71 |
| Oct 13 2022 |
5140 |
403.71 |
| Oct 06 2022 |
4977 |
403.71 |
| Sep 29 2022 |
4837 |
403.71 |
| Sep 22 2022 |
4797 |
403.71 |
| Sep 15 2022 |
4737 |
403.71 |
| Sep 08 2022 |
4735 |
403.71 |
| Sep 01 2022 |
4733 |
403.71 |
| Aug 25 2022 |
4729 |
403.71 |
| Aug 18 2022 |
4727 |
403.71 |
| Aug 11 2022 |
4735 |
403.71 |
| Aug 04 2022 |
4720 |
403.71 |
| Jul 28 2022 |
4720 |
403.71 |
| Jul 21 2022 |
4720 |
403.71 |
| Jul 14 2022 |
4720 |
403.71 |
| Jul 07 2022 |
4720 |
403.71 |
| Jun 30 2022 |
4720 |
403.71 |
| Jun 23 2022 |
4704 |
403.71 |
| Jun 16 2022 |
4704 |
403.71 |
| Jun 09 2022 |
4707 |
403.71 |
| Jun 02 2022 |
4707 |
403.71 |
| May 26 2022 |
4707 |
403.71 |
| May 19 2022 |
4707 |
403.71 |
| May 12 2022 |
4707 |
403.71 |
| May 05 2022 |
4707 |
403.71 |
| Apr 28 2022 |
4699 |
403.71 |
| Apr 21 2022 |
4699 |
403.71 |
| Apr 14 2022 |
4699 |
403.71 |
| Apr 07 2022 |
4699 |
403.71 |
| Mar 31 2022 |
4699 |
403.71 |
| Mar 24 2022 |
4699 |
403.71 |
| Mar 17 2022 |
4694 |
403.71 |
| Mar 10 2022 |
4694 |
403.71 |
| Mar 03 2022 |
4694 |
403.71 |
| Feb 24 2022 |
4688 |
403.71 |
| Feb 17 2022 |
4694 |
403.71 |
| Feb 10 2022 |
4699 |
403.71 |
| Feb 03 2022 |
4708 |
403.71 |
| Jan 27 2022 |
4710 |
403.71 |
| Jan 20 2022 |
4608 |
403.71 |
| Jan 13 2022 |
4639 |
403.71 |
| Jan 06 2022 |
4771 |
403.71 |
| Dec 30 2021 |
4797 |
403.71 |
| Dec 23 2021 |
4812 |
403.71 |
| Dec 16 2021 |
4817 |
403.71 |
| Dec 09 2021 |
4850 |
403.71 |
| Dec 02 2021 |
4117 |
380.65 |
| Nov 25 2021 |
4146 |
380.65 |
| Nov 18 2021 |
4532 |
390.67 |
| Nov 11 2021 |
4550 |
390.67 |
| Nov 04 2021 |
3941 |
371.35 |
| Oct 28 2021 |
4114 |
371.35 |
| Oct 21 2021 |
4124 |
370.96 |
| Oct 14 2021 |
4110 |
369.64 |
| Oct 07 2021 |
3851 |
364.37 |
| Sep 30 2021 |
3917 |
364.37 |
| Sep 23 2021 |
3990 |
364.37 |
| Sep 16 2021 |
4069 |
364.37 |
| Sep 09 2021 |
4120 |
364.37 |
| Sep 02 2021 |
4163 |
364.37 |
| Aug 26 2021 |
4163 |
364.37 |
| Aug 19 2021 |
4170 |
364.37 |
| Aug 12 2021 |
4180 |
364.37 |
| Aug 05 2021 |
4186 |
364.37 |
| Jul 29 2021 |
4192 |
364.37 |
| Jun 03 2021 |
4416 |
364.37 |
| Dec 04 2020 |
3829 |
372.63 |
| Nov 27 2020 |
3786 |
372.63 |
| Nov 20 2020 |
4321 |
372.63 |
| Nov 13 2020 |
4598 |
372.63 |
| Nov 06 2020 |
4647 |
366.16 |
| Oct 30 2020 |
4928 |
366.16 |
| Oct 23 2020 |
5507 |
370.96 |
| Oct 16 2020 |
5639 |
369.64 |
| Oct 09 2020 |
5560 |
364.37 |
| Oct 02 2020 |
5739 |
364.37 |
| Sep 25 2020 |
5865 |
364.37 |
| Sep 18 2020 |
6024 |
364.37 |
| Sep 11 2020 |
6078 |
364.37 |
| Sep 04 2020 |
6150 |
364.37 |
| Aug 28 2020 |
6190 |
364.37 |
| Aug 21 2020 |
6224 |
364.37 |
| Aug 14 2020 |
6228 |
364.37 |
| Aug 07 2020 |
6289 |
364.37 |
| Jul 31 2020 |
6315 |
364.37 |
| Jul 24 2020 |
6315 |
364.37 |
| Jul 17 2020 |
6330 |
364.37 |
| Jul 10 2020 |
6349 |
364.37 |
| Jul 03 2020 |
6370 |
364.37 |
| Jun 26 2020 |
6370 |
364.37 |
| Jun 19 2020 |
6370 |
364.37 |
| Jun 12 2020 |
6373 |
364.37 |
| Jun 05 2020 |
6382 |
364.37 |
| May 29 2020 |
6397 |
364.37 |
| May 22 2020 |
6407 |
364.37 |
| May 15 2020 |
6407 |
364.37 |
| May 08 2020 |
6409 |
364.37 |
| May 01 2020 |
6413 |
364.37 |
| Apr 24 2020 |
6434 |
364.37 |
| Apr 17 2020 |
6434 |
364.37 |
| Apr 10 2020 |
6434 |
364.37 |
| Apr 03 2020 |
6434 |
364.37 |
| Mar 27 2020 |
6434 |
364.37 |
| Mar 20 2020 |
6438 |
364.37 |
| Mar 13 2020 |
6438 |
364.37 |
| Mar 06 2020 |
6438 |
364.37 |
| Feb 28 2020 |
6443 |
364.37 |
| Feb 21 2020 |
6466 |
364.37 |
| Feb 14 2020 |
6472 |
364.37 |
| Feb 07 2020 |
6481 |
364.37 |
| Jan 31 2020 |
6499 |
364.37 |
| Jan 24 2020 |
6233 |
364.37 |
| Jan 17 2020 |
6251 |
364.37 |
| Jan 10 2020 |
6668 |
364.37 |
| Jan 03 2020 |
6639 |
364.37 |
| Dec 27 2019 |
6644 |
364.37 |
| Dec 20 2019 |
6655 |
364.37 |
| Dec 13 2019 |
6664 |
364.37 |
| Dec 06 2019 |
6882 |
370.05 |
| Nov 29 2019 |
7015 |
370.05 |
| Nov 22 2019 |
7047 |
370.05 |
| Nov 15 2019 |
7075 |
370.05 |
| Nov 08 2019 |
8505 |
388.65 |
| Nov 01 2019 |
8523 |
388.65 |
| Oct 25 2019 |
9198 |
397.04 |
| Oct 18 2019 |
11099 |
421.7 |
| Oct 11 2019 |
15500 |
465.18 |
| Oct 04 2019 |
15595 |
465.18 |
| Sep 27 2019 |
15573 |
465.18 |
| Sep 20 2019 |
15348 |
465.18 |
| Sep 13 2019 |
16870 |
480.1 |
| Sep 06 2019 |
16506 |
480.1 |
| Aug 30 2019 |
17745 |
493.28 |
| Aug 23 2019 |
17766 |
493.28 |
| Aug 16 2019 |
17609 |
493.28 |
| Aug 09 2019 |
17609 |
493.28 |
| Aug 02 2019 |
17617 |
493.28 |
| Jul 26 2019 |
17627 |
493.28 |
| Jul 19 2019 |
17646 |
493.28 |
| Jul 12 2019 |
17678 |
493.28 |
| Jul 05 2019 |
17689 |
493.28 |
| Jun 28 2019 |
17734 |
493.28 |
| Jun 21 2019 |
17761 |
493.28 |
| Jun 14 2019 |
17758 |
493.28 |
| Jun 07 2019 |
17735 |
493.28 |
| May 31 2019 |
17763 |
493.28 |
| May 24 2019 |
17767 |
493.28 |
| May 17 2019 |
17797 |
493.28 |
| May 10 2019 |
17787 |
493.28 |
| May 03 2019 |
17812 |
493.28 |
| Apr 26 2019 |
17808 |
493.28 |
| Apr 19 2019 |
17807 |
493.28 |
| Apr 12 2019 |
17813 |
493.28 |
| Apr 05 2019 |
17813 |
493.28 |
| Mar 29 2019 |
17814 |
493.28 |
| Mar 22 2019 |
17805 |
493.28 |
| Mar 15 2019 |
17815 |
493.28 |
| Mar 08 2019 |
17742 |
493.28 |
| Mar 01 2019 |
17747 |
493.28 |
| Feb 22 2019 |
17742 |
493.28 |
| Feb 15 2019 |
17756 |
493.28 |
| Feb 08 2019 |
17727 |
493.28 |
| Feb 01 2019 |
17755 |
493.28 |
| Jan 25 2019 |
17763 |
493.28 |
| Jan 18 2019 |
17288 |
493.28 |
| Jan 11 2019 |
17911 |
493.28 |
| Jan 04 2019 |
18034 |
493.28 |
| Dec 28 2018 |
18009 |
493.28 |
| Dec 21 2018 |
17894 |
493.28 |
| Dec 14 2018 |
18018 |
493.28 |
| Dec 07 2018 |
18226 |
493.28 |
| Nov 30 2018 |
18477 |
493.28 |
| Nov 23 2018 |
18693 |
493.28 |
| Nov 16 2018 |
19058 |
493.28 |
| Nov 09 2018 |
20074 |
502.8 |
| Nov 02 2018 |
20160 |
502.8 |
| Oct 26 2018 |
20308 |
506.73 |
| Oct 19 2018 |
20380 |
506.73 |
| Sep 21 2018 |
17027 |
476.96 |
| Sep 14 2018 |
16819 |
476.96 |
| Sep 07 2018 |
16775 |
477.65 |
| Aug 31 2018 |
16633 |
477.65 |
| Aug 24 2018 |
16559 |
477.65 |
| Aug 17 2018 |
16542 |
477.65 |
| Aug 10 2018 |
16550 |
477.65 |
| Aug 03 2018 |
16574 |
477.65 |
| Jul 27 2018 |
16586 |
477.65 |
| Jul 20 2018 |
16603 |
477.65 |
| Jul 13 2018 |
16602 |
477.65 |
| Jul 06 2018 |
16579 |
477.65 |
| Jun 29 2018 |
16641 |
477.65 |
| Jun 22 2018 |
16641 |
477.65 |
| Jun 15 2018 |
16666 |
477.65 |
| Jun 08 2018 |
16692 |
477.65 |
| Jun 01 2018 |
16682 |
477.65 |
| May 25 2018 |
16710 |
477.65 |
| May 18 2018 |
16676 |
477.65 |
| May 11 2018 |
16705 |
477.65 |
| May 04 2018 |
16783 |
477.65 |
| Apr 27 2018 |
16775 |
477.65 |
| Apr 20 2018 |
16818 |
477.65 |
| Apr 13 2018 |
16813 |
477.65 |
| Apr 06 2018 |
16813 |
477.65 |
| Mar 30 2018 |
16811 |
477.65 |
| Mar 23 2018 |
16811 |
477.65 |
| Mar 16 2018 |
16796 |
477.65 |
| Mar 09 2018 |
16796 |
477.65 |
| Mar 02 2018 |
16802 |
477.65 |
| Feb 23 2018 |
16797 |
477.65 |
| Feb 16 2018 |
16809 |
477.65 |
| Feb 09 2018 |
16802 |
477.65 |
| Feb 02 2018 |
16815 |
477.65 |
| Jan 26 2018 |
16850 |
477.65 |
| Jan 19 2018 |
16798 |
477.65 |
| Jan 12 2018 |
16378 |
477.65 |
| Jan 05 2018 |
16610 |
477.65 |
| Dec 29 2017 |
16646 |
477.65 |
| Dec 22 2017 |
16623 |
477.65 |
| Dec 15 2017 |
16589 |
477.65 |
| Dec 08 2017 |
16928 |
477.65 |
| Dec 01 2017 |
17078 |
477.65 |
| Nov 24 2017 |
17112 |
477.65 |
| Nov 17 2017 |
17284 |
477.65 |
| Nov 10 2017 |
17705 |
477.65 |
| Nov 03 2017 |
17703 |
477.65 |
| Oct 27 2017 |
17725 |
477.65 |
| Oct 20 2017 |
17716 |
477.65 |
| Oct 13 2017 |
17474 |
477.65 |
| Oct 06 2017 |
17326 |
477.65 |
| Sep 29 2017 |
17339 |
477.65 |
| Sep 22 2017 |
17378 |
479.03 |
| Sep 15 2017 |
17401 |
479.03 |
| Sep 08 2014 |
17062 |
494.89 |
| Sep 01 2014 |
17128 |
494.89 |
| Aug 25 2014 |
17147 |
494.89 |
| Aug 18 2014 |
17148 |
494.89 |
| Aug 11 2014 |
17148 |
494.89 |
| Aug 04 2014 |
17148 |
494.89 |
| Jul 28 2014 |
17148 |
494.89 |
| Jul 21 2014 |
17166 |
494.89 |
| Jul 14 2014 |
17166 |
494.89 |
| Jul 07 2014 |
17166 |
494.89 |
| Jun 30 2014 |
17166 |
494.89 |
| Jun 23 2014 |
17166 |
494.89 |
| Jun 16 2014 |
17166 |
494.89 |
| Jun 09 2014 |
17166 |
494.89 |
| Jun 02 2014 |
17166 |
494.89 |
| May 26 2014 |
17166 |
494.89 |
| May 19 2014 |
17166 |
494.89 |
| May 12 2014 |
17168 |
494.89 |
| May 05 2014 |
17168 |
494.89 |
| Apr 28 2014 |
17169 |
494.89 |
| Apr 21 2014 |
17169 |
494.89 |
| Apr 14 2014 |
17187 |
494.89 |
| Apr 07 2014 |
17187 |
494.89 |
| Mar 31 2014 |
17188 |
494.89 |
| Mar 24 2014 |
17188 |
494.89 |
| Mar 17 2014 |
17188 |
494.89 |
| Mar 10 2014 |
17188 |
494.89 |
| Mar 03 2014 |
17188 |
494.89 |
| Feb 24 2014 |
17183 |
494.89 |
| Feb 17 2014 |
17199 |
494.89 |
| Feb 10 2014 |
17199 |
494.89 |
| Feb 03 2014 |
17187 |
494.89 |
| Jan 27 2014 |
17260 |
494.89 |
| Jan 20 2014 |
17217 |
494.89 |
| Jan 13 2014 |
17026 |
494.89 |
| Jan 06 2014 |
16976 |
494.89 |
| Dec 30 2013 |
17119 |
494.89 |
| Dec 23 2013 |
16903 |
494.89 |
| Dec 16 2013 |
16718 |
494.89 |
| Dec 09 2013 |
16732 |
494.89 |
| Dec 02 2013 |
16945 |
494.89 |
| Nov 25 2013 |
13825 |
461.92 |
| Nov 18 2013 |
13931 |
461.92 |
| Nov 11 2013 |
13886 |
461.92 |
| Nov 04 2013 |
13790 |
461.92 |
| Oct 28 2013 |
13700 |
461.92 |
| Oct 21 2013 |
13439 |
461.92 |
| Oct 14 2013 |
13372 |
461.92 |
| Oct 07 2013 |
13355 |
461.92 |
| Sep 30 2013 |
13337 |
461.92 |
| Sep 23 2013 |
11795 |
446.27 |
| Sep 16 2013 |
12733 |
456.49 |
| Sep 09 2013 |
12760 |
456.49 |
| Sep 02 2013 |
12836 |
456.49 |
| Aug 26 2013 |
12799 |
456.49 |
| Aug 19 2013 |
12817 |
456.49 |
| Aug 12 2013 |
12817 |
456.49 |
| Aug 05 2013 |
12819 |
456.49 |
| Jul 29 2013 |
12820 |
456.49 |
| Jul 22 2013 |
12858 |
456.49 |
| Jul 15 2013 |
12858 |
456.49 |
| Jul 08 2013 |
12858 |
456.49 |
| Jul 01 2013 |
12858 |
456.49 |
| Jun 24 2013 |
12859 |
456.49 |
| Jun 17 2013 |
12859 |
456.49 |
| Jun 10 2013 |
12859 |
456.49 |
| Jun 03 2013 |
12859 |
456.49 |
| May 27 2013 |
12859 |
456.49 |
| May 20 2013 |
12859 |
456.49 |
| May 13 2013 |
12859 |
456.49 |
| May 06 2013 |
12859 |
456.49 |
| Apr 29 2013 |
12859 |
456.49 |
| Apr 22 2013 |
12829 |
456.49 |
| Apr 15 2013 |
12836 |
456.49 |
| Apr 08 2013 |
12836 |
456.49 |
| Apr 01 2013 |
12837 |
456.49 |
| Mar 25 2013 |
12830 |
456.49 |
| Mar 18 2013 |
12830 |
456.49 |
| Mar 11 2013 |
12830 |
456.49 |
| Mar 04 2013 |
12830 |
456.49 |
| Feb 25 2013 |
12830 |
456.49 |
| Feb 18 2013 |
12839 |
456.49 |
| Feb 11 2013 |
12848 |
456.49 |
| Feb 04 2013 |
12811 |
456.49 |
| Jan 28 2013 |
12853 |
456.49 |
| Jan 21 2013 |
12868 |
456.49 |
| Jan 14 2013 |
12955 |
456.49 |
| Jan 07 2013 |
12908 |
456.49 |
| Dec 31 2012 |
12919 |
456.49 |
| Dec 24 2012 |
15474 |
482.96 |
| Dec 17 2012 |
15494 |
482.96 |
| Dec 10 2012 |
15345 |
482.96 |
| Dec 03 2012 |
15546 |
482.96 |
| Nov 26 2012 |
15436 |
482.96 |
| Nov 19 2012 |
15473 |
482.96 |
| Nov 12 2012 |
15580 |
482.96 |
| Nov 05 2012 |
15567 |
482.96 |
| Oct 29 2012 |
15682 |
482.96 |
| Oct 22 2012 |
15741 |
482.96 |
| Oct 15 2012 |
15516 |
482.96 |
| Oct 02 2012 |
17443 |
510.83 |
| Sep 26 2012 |
17406 |
510.83 |
| Nov 25 2011 |
9022 |
425.83 |
| Nov 17 2011 |
8966 |
425.83 |
| Nov 10 2011 |
9089 |
425.83 |
| Nov 04 2011 |
9069 |
425.83 |
| Oct 28 2011 |
9021 |
425.83 |
| Oct 21 2011 |
9086 |
425.83 |
| Oct 14 2011 |
8985 |
425.83 |
| Oct 07 2011 |
8758 |
425.83 |
| Sep 30 2011 |
8707 |
425.83 |
| Sep 27 2011 |
8514 |
425.83 |
| Sep 23 2011 |
8426 |
425.83 |
| Sep 16 2011 |
8204 |
425.83 |
| Sep 09 2011 |
8016 |
425.83 |
| Jan 13 2011 |
7936 |
425.83 |
| Dec 28 2010 |
8150 |
425.83 |
| Dec 14 2010 |
8105 |
425.83 |
| Dec 03 2010 |
8087 |
425.83 |
| Nov 26 2010 |
15903 |
532.84 |
| Nov 19 2010 |
15815 |
532.84 |
| Nov 12 2010 |
15577 |
532.84 |
| Nov 04 2010 |
15698 |
532.84 |
| Oct 28 2010 |
15248 |
532.84 |
| Oct 22 2010 |
15081 |
532.84 |
| Oct 14 2010 |
14861 |
532.84 |
| Oct 05 2010 |
13859 |
532.84 |
| Sep 29 2010 |
14169 |
532.84 |
| Sep 24 2010 |
13602 |
532.84 |
| Sep 17 2010 |
10581 |
491 |
| Sep 10 2010 |
10382 |
491 |
| Aug 15 2010 |
10798 |
532.84 |
| Jan 29 2010 |
10357 |
491 |
| Jan 15 2010 |
10304 |
491 |
| Jan 08 2010 |
10176 |
491 |
| Dec 18 2009 |
9782 |
491 |
| Dec 09 2009 |
9656 |
491 |
| Dec 04 2009 |
9426 |
491 |
| Nov 27 2009 |
8224 |
470.08 |
| Nov 20 2009 |
7901 |
470.08 |
| Nov 13 2009 |
7440 |
470.08 |
| Nov 06 2009 |
7341 |
470.08 |
| Oct 30 2009 |
10152 |
497.72 |
| Oct 23 2009 |
12286 |
543.5 |
| Oct 16 2009 |
9974 |
505.24 |
| Oct 09 2009 |
9860 |
505.24 |
| Oct 02 2009 |
9398 |
505.24 |
| Sep 25 2009 |
8934 |
505.24 |
| Sep 18 2009 |
10964 |
551.7 |
| Sep 11 2009 |
10844 |
551.7 |
| Jan 30 2009 |
10670 |
551.7 |
| Jan 09 2009 |
9754 |
551.7 |
| Dec 18 2008 |
9525 |
551.7 |
| Dec 12 2008 |
9503 |
551.7 |
| Dec 05 2008 |
9781 |
558.73 |
| Nov 28 2008 |
9888 |
569.26 |
| Nov 21 2008 |
9828 |
569.26 |
| Nov 14 2008 |
9541 |
569.26 |
| Nov 07 2008 |
9428 |
569.26 |
| Oct 31 2008 |
8819 |
569.26 |
| Oct 24 2008 |
6015 |
492.91 |
