| May 01 2024 |
4649 |
418.35 |
| Apr 25 2024 |
4650 |
418.35 |
| Apr 18 2024 |
4650 |
418.35 |
| Apr 11 2024 |
4651 |
418.35 |
| Apr 04 2024 |
4651 |
418.35 |
| Mar 28 2024 |
4651 |
418.35 |
| Mar 21 2024 |
4651 |
418.35 |
| Mar 14 2024 |
4651 |
418.35 |
| Mar 07 2024 |
4651 |
418.35 |
| Feb 29 2024 |
4651 |
418.35 |
| Feb 22 2024 |
4654 |
418.35 |
| Feb 15 2024 |
4658 |
418.35 |
| Feb 08 2024 |
4666 |
418.35 |
| Feb 01 2024 |
4670 |
418.35 |
| Jan 25 2024 |
4671 |
418.35 |
| Jan 18 2024 |
4680 |
418.35 |
| Jan 11 2024 |
4647 |
418.35 |
| Jan 04 2024 |
4665 |
418.35 |
| Dec 28 2023 |
4669 |
418.35 |
| Dec 21 2023 |
4662 |
418.35 |
| Dec 14 2023 |
4684 |
418.35 |
| Dec 07 2023 |
5119 |
434.51 |
| Nov 30 2023 |
5156 |
434.51 |
| Nov 23 2023 |
5090 |
434.51 |
| Nov 16 2023 |
5199 |
434.51 |
| Nov 09 2023 |
5181 |
434.51 |
| Nov 02 2023 |
5163 |
434.51 |
| Oct 26 2023 |
4617 |
444.7 |
| Oct 19 2023 |
4706 |
444.7 |
| Oct 12 2023 |
5500 |
455.15 |
| Oct 05 2023 |
5572 |
455.15 |
| Sep 28 2023 |
5498 |
453.69 |
| Sep 21 2023 |
4745 |
461.34 |
| Sep 14 2023 |
4674 |
461.34 |
| Sep 07 2023 |
4523 |
461.34 |
| Aug 31 2023 |
4452 |
461.34 |
| Aug 24 2023 |
4376 |
461.34 |
| Aug 17 2023 |
4414 |
461.34 |
| Aug 10 2023 |
4416 |
461.34 |
| Aug 03 2023 |
4420 |
461.34 |
| Jul 27 2023 |
4405 |
461.34 |
| Jul 20 2023 |
4429 |
461.34 |
| Jul 13 2023 |
4429 |
461.34 |
| Jul 06 2023 |
4424 |
461.34 |
| Jun 29 2023 |
4405 |
461.34 |
| Jun 22 2023 |
4405 |
461.34 |
| Jun 15 2023 |
4405 |
461.34 |
| Jun 08 2023 |
4411 |
461.34 |
| Jun 01 2023 |
4377 |
461.34 |
| May 25 2023 |
4336 |
461.34 |
| May 18 2023 |
4335 |
461.34 |
| May 11 2023 |
4335 |
461.34 |
| May 04 2023 |
4312 |
461.34 |
| Apr 27 2023 |
4310 |
461.34 |
| Apr 20 2023 |
4310 |
461.34 |
| Apr 13 2023 |
4310 |
461.34 |
| Apr 06 2023 |
4319 |
461.34 |
| Mar 30 2023 |
4359 |
461.34 |
| Mar 23 2023 |
4359 |
461.34 |
| Mar 16 2023 |
4359 |
461.34 |
| Mar 09 2023 |
4359 |
461.34 |
| Mar 02 2023 |
4318 |
461.34 |
| Feb 23 2023 |
4322 |
461.34 |
| Feb 16 2023 |
4341 |
461.34 |
| Feb 09 2023 |
4355 |
461.34 |
| Feb 02 2023 |
4380 |
461.34 |
| Jan 26 2023 |
4374 |
461.34 |
| Jan 19 2023 |
4388 |
461.34 |
| Jan 12 2023 |
4299 |
461.34 |
| Jan 05 2023 |
4754 |
461.34 |
| Dec 29 2022 |
4749 |
461.34 |
| Dec 22 2022 |
6003 |
461.34 |
| Dec 15 2022 |
5936 |
461.34 |
| Dec 08 2022 |
5957 |
461.34 |
| Dec 01 2022 |
5903 |
461.34 |
| Nov 24 2022 |
5899 |
461.34 |
| Nov 17 2022 |
5841 |
461.34 |
| Nov 10 2022 |
5826 |
461.34 |
| Nov 03 2022 |
5695 |
461.34 |
| Oct 27 2022 |
5450 |
461.34 |
| Oct 20 2022 |
5480 |
461.34 |
| Oct 13 2022 |
4859 |
446.61 |
| Oct 06 2022 |
4663 |
446.61 |
| Sep 16 2021 |
11797 |
657.19 |
| Sep 09 2021 |
11626 |
657.19 |
| Sep 02 2021 |
11699 |
657.19 |
| Aug 26 2021 |
11526 |
657.19 |
| Aug 19 2021 |
11557 |
657.19 |
| Aug 12 2021 |
11547 |
657.19 |
| Aug 05 2021 |
11667 |
657.19 |
| Jul 29 2021 |
11753 |
657.19 |
| Jun 03 2021 |
11803 |
657.19 |
| Sep 18 2020 |
25290 |
657.19 |
| Sep 11 2020 |
25852 |
657.19 |
| Sep 04 2020 |
26441 |
657.19 |
| Aug 28 2020 |
26729 |
657.19 |
| Aug 21 2020 |
26816 |
657.19 |
| Aug 14 2020 |
26852 |
657.19 |
| Aug 07 2020 |
27052 |
657.19 |
| Jul 31 2020 |
27182 |
657.19 |
| Jul 24 2020 |
27182 |
657.19 |
| Jul 17 2020 |
27212 |
657.19 |
| Jul 10 2020 |
27262 |
657.19 |
| Jul 03 2020 |
27369 |
657.19 |
| Jun 26 2020 |
27369 |
657.19 |
| Jun 19 2020 |
27369 |
657.19 |
| Jun 12 2020 |
27389 |
657.19 |
| Jun 05 2020 |
27436 |
657.19 |
| May 29 2020 |
27471 |
657.19 |
| May 22 2020 |
27534 |
657.19 |
| May 15 2020 |
27536 |
657.19 |
| May 08 2020 |
27554 |
657.19 |
| May 01 2020 |
27569 |
657.19 |
| Apr 24 2020 |
27652 |
657.19 |
| Apr 17 2020 |
27653 |
657.19 |
| Apr 10 2020 |
27653 |
657.19 |
| Apr 03 2020 |
27653 |
657.19 |
| Mar 27 2020 |
27653 |
657.19 |
| Mar 20 2020 |
27672 |
657.19 |
| Mar 13 2020 |
27672 |
657.19 |
| Mar 06 2020 |
27672 |
657.19 |
| Feb 28 2020 |
27661 |
657.19 |
| Feb 21 2020 |
27736 |
657.19 |
| Feb 14 2020 |
27745 |
657.19 |
| Feb 07 2020 |
27771 |
657.19 |
| Jan 31 2020 |
27791 |
657.19 |
| Jan 24 2020 |
27340 |
657.19 |
| Jan 17 2020 |
27423 |
657.19 |
| Jan 10 2020 |
28202 |
657.19 |
| Jan 03 2020 |
28016 |
657.19 |
| Dec 27 2019 |
28028 |
657.19 |
| Dec 20 2019 |
28078 |
657.19 |
| Dec 13 2019 |
28163 |
657.19 |
| Dec 06 2019 |
28091 |
657.19 |
| Nov 29 2019 |
28763 |
657.19 |
| Nov 22 2019 |
28944 |
657.19 |
| Nov 15 2019 |
29257 |
657.19 |
| Nov 08 2019 |
29812 |
657.19 |
| Nov 01 2019 |
30072 |
657.19 |
| Oct 25 2019 |
30298 |
657.19 |
| Oct 18 2019 |
29836 |
657.19 |
| Oct 11 2019 |
30294 |
657.19 |
| Oct 04 2019 |
30391 |
657.19 |
| Sep 27 2019 |
30303 |
657.19 |
