| May 03 2024 |
9535 |
735.83 |
| Apr 25 2024 |
9548 |
735.83 |
| Apr 18 2024 |
9548 |
735.83 |
| Apr 11 2024 |
9563 |
735.83 |
| Apr 04 2024 |
9563 |
735.83 |
| Mar 28 2024 |
9563 |
735.83 |
| Mar 21 2024 |
9563 |
735.83 |
| Mar 14 2024 |
9563 |
735.83 |
| Mar 07 2024 |
9563 |
735.83 |
| Feb 29 2024 |
9563 |
735.83 |
| Feb 22 2024 |
9570 |
735.83 |
| Feb 15 2024 |
9576 |
735.83 |
| Feb 08 2024 |
9577 |
735.83 |
| Feb 01 2024 |
9582 |
735.83 |
| Jan 25 2024 |
9574 |
735.83 |
| Jan 18 2024 |
9605 |
735.83 |
| Jan 11 2024 |
9703 |
735.83 |
| Jan 04 2024 |
9726 |
735.83 |
| Dec 28 2023 |
9718 |
735.83 |
| Dec 21 2023 |
9713 |
735.83 |
| Dec 14 2023 |
9772 |
735.83 |
| Dec 07 2023 |
9801 |
735.83 |
| Nov 30 2023 |
10122 |
735.83 |
| Nov 23 2023 |
10155 |
735.83 |
| Nov 16 2023 |
10496 |
737.57 |
| Nov 09 2023 |
10487 |
737.57 |
| Oct 19 2023 |
9156 |
598.61 |
| Oct 12 2023 |
9451 |
615.94 |
| Oct 05 2023 |
9223 |
615.94 |
| Sep 28 2023 |
8755 |
615.94 |
| Sep 21 2023 |
8737 |
615.94 |
| Sep 14 2023 |
8705 |
615.94 |
| Sep 07 2023 |
8354 |
615.94 |
| Aug 31 2023 |
8250 |
615.94 |
| Aug 24 2023 |
8134 |
615.94 |
| Aug 17 2023 |
8197 |
615.94 |
| Aug 10 2023 |
8200 |
615.94 |
| Aug 03 2023 |
8204 |
615.94 |
| Jul 27 2023 |
8184 |
615.94 |
| Jul 20 2023 |
8164 |
615.94 |
| Jul 13 2023 |
8164 |
615.94 |
| Jul 06 2023 |
8150 |
615.94 |
| Jun 29 2023 |
8129 |
615.94 |
| Jun 22 2023 |
8129 |
615.94 |
| Jun 15 2023 |
8129 |
615.94 |
| Jun 08 2023 |
8139 |
615.94 |
| Jun 01 2023 |
8095 |
615.94 |
| May 25 2023 |
8025 |
615.94 |
| May 18 2023 |
8025 |
615.94 |
| May 11 2023 |
8025 |
615.94 |
| May 04 2023 |
7997 |
615.94 |
| Apr 27 2023 |
7998 |
615.94 |
| Apr 20 2023 |
7998 |
615.94 |
| Apr 13 2023 |
7998 |
615.94 |
| Apr 06 2023 |
8005 |
615.94 |
| Mar 30 2023 |
8077 |
615.94 |
| Mar 23 2023 |
8077 |
615.94 |
| Mar 16 2023 |
8077 |
615.94 |
| Mar 09 2023 |
8077 |
615.94 |
| Mar 02 2023 |
8004 |
615.94 |
| Feb 23 2023 |
8012 |
615.94 |
| Feb 16 2023 |
8058 |
615.94 |
| Feb 09 2023 |
8090 |
615.94 |
| Feb 02 2023 |
8126 |
615.94 |
| Jan 26 2023 |
8133 |
615.94 |
| Jan 19 2023 |
8149 |
615.94 |
| Jan 12 2023 |
8045 |
615.94 |
| Jan 05 2023 |
8526 |
615.94 |
| Dec 29 2022 |
8520 |
615.94 |
| Dec 22 2022 |
13033 |
601.04 |
| Dec 15 2022 |
13006 |
601.04 |
| Dec 08 2022 |
12930 |
601.04 |
| Dec 01 2022 |
12796 |
601.04 |
| Nov 24 2022 |
12757 |
601.04 |
| Nov 17 2022 |
12513 |
601.04 |
| Nov 10 2022 |
12326 |
601.04 |
| Nov 03 2022 |
11954 |
601.04 |
| Oct 27 2022 |
11352 |
601.04 |
| Oct 20 2022 |
11020 |
607.98 |
| Oct 13 2022 |
10833 |
608.92 |
| Oct 06 2022 |
10364 |
608.92 |
| Sep 29 2022 |
10088 |
608.92 |
| Sep 22 2022 |
9940 |
608.92 |
| Sep 15 2022 |
9803 |
608.92 |
| Sep 08 2022 |
9750 |
608.92 |
| Sep 01 2022 |
9742 |
608.92 |
| Aug 25 2022 |
9730 |
608.92 |
| Aug 18 2022 |
9730 |
608.92 |
| Aug 11 2022 |
9745 |
608.92 |
| Aug 04 2022 |
9707 |
608.92 |
| Jul 28 2022 |
9707 |
608.92 |
| Jul 21 2022 |
9707 |
608.92 |
| Jul 14 2022 |
9707 |
608.92 |
| Jul 07 2022 |
9707 |
608.92 |
| Jun 30 2022 |
9707 |
608.92 |
| Jun 23 2022 |
9680 |
608.92 |
| Jun 16 2022 |
9680 |
608.92 |
| Jun 09 2022 |
9688 |
608.92 |
| Jun 02 2022 |
9688 |
608.92 |
| May 26 2022 |
9687 |
608.92 |
| May 19 2022 |
9687 |
608.92 |
| May 12 2022 |
9687 |
608.92 |
| May 05 2022 |
9685 |
608.92 |
| Apr 28 2022 |
9662 |
608.92 |
| Apr 21 2022 |
9662 |
608.92 |
| Apr 14 2022 |
9662 |
608.92 |
| Apr 07 2022 |
9662 |
608.92 |
| Mar 31 2022 |
9662 |
608.92 |
| Mar 24 2022 |
9662 |
608.92 |
| Mar 17 2022 |
9651 |
608.92 |
| Mar 10 2022 |
9651 |
608.92 |
| Mar 03 2022 |
9651 |
608.92 |
| Feb 24 2022 |
9635 |
608.92 |
| Feb 17 2022 |
9640 |
608.92 |
| Feb 10 2022 |
9643 |
608.92 |
| Feb 03 2022 |
9656 |
608.92 |
| Jan 27 2022 |
9649 |
608.92 |
| Jan 20 2022 |
9522 |
608.92 |
| Jan 13 2022 |
9554 |
608.92 |
| Jan 06 2022 |
9706 |
608.92 |
| Dec 30 2021 |
9737 |
608.92 |
| Dec 23 2021 |
9753 |
608.92 |
| Dec 16 2021 |
9730 |
608.92 |
| Dec 09 2021 |
9747 |
608.92 |
| Dec 02 2021 |
9848 |
608.92 |
| Nov 25 2021 |
9778 |
604.97 |
| Nov 18 2021 |
9794 |
604.97 |
| Nov 11 2021 |
9919 |
614.01 |
| Nov 04 2021 |
10977 |
602.01 |
| Oct 28 2021 |
11170 |
602.01 |
| Oct 21 2021 |
11917 |
617.86 |
| Oct 07 2021 |
13446 |
721.59 |
| Sep 30 2021 |
13280 |
721.59 |
| Sep 23 2021 |
12836 |
721.59 |
| Sep 16 2021 |
12803 |
756.08 |
| Sep 09 2021 |
12574 |
756.08 |
| Sep 02 2021 |
12642 |
756.08 |
| Aug 26 2021 |
12456 |
756.08 |
| Aug 19 2021 |
12493 |
756.08 |
| Aug 12 2021 |
12485 |
756.08 |
| Aug 05 2021 |
12608 |
756.08 |
| Jul 29 2021 |
12695 |
756.08 |
| Jun 03 2021 |
12739 |
756.08 |
| Oct 09 2020 |
23562 |
682.65 |
| Oct 02 2020 |
24563 |
682.65 |
| Sep 25 2020 |
25319 |
682.65 |
| Sep 18 2020 |
27189 |
753.85 |
| Sep 11 2020 |
27785 |
753.85 |
| Sep 04 2020 |
28402 |
753.85 |
| Aug 28 2020 |
28727 |
753.85 |
| Aug 21 2020 |
28822 |
753.85 |
| Aug 14 2020 |
28864 |
753.85 |
| Aug 07 2020 |
29075 |
753.85 |
| Jul 31 2020 |
29211 |
753.85 |
| Jul 24 2020 |
29211 |
753.85 |
| Jul 17 2020 |
29242 |
753.85 |
| Jul 10 2020 |
29293 |
753.85 |
| Jul 03 2020 |
29417 |
753.85 |
| Jun 26 2020 |
29417 |
753.85 |
| Jun 19 2020 |
29417 |
753.85 |
| Jun 12 2020 |
29438 |
753.85 |
| Jun 05 2020 |
29488 |
753.85 |
| May 29 2020 |
29522 |
753.85 |
| May 22 2020 |
29596 |
753.85 |
| May 15 2020 |
29598 |
753.85 |
| May 08 2020 |
29617 |
753.85 |
| May 01 2020 |
29632 |
753.85 |
| Apr 24 2020 |
29720 |
753.85 |
| Apr 17 2020 |
29721 |
753.85 |
| Apr 10 2020 |
29721 |
753.85 |
| Apr 03 2020 |
29721 |
753.85 |
| Mar 27 2020 |
29721 |
753.85 |
| Mar 20 2020 |
29740 |
753.85 |
| Mar 13 2020 |
29740 |
753.85 |
| Mar 06 2020 |
29740 |
753.85 |
| Feb 28 2020 |
29730 |
753.85 |
| Feb 21 2020 |
29805 |
753.85 |
| Feb 14 2020 |
29814 |
753.85 |
| Feb 07 2020 |
29842 |
753.85 |
| Jan 31 2020 |
29862 |
753.85 |
| Jan 24 2020 |
29411 |
753.85 |
| Jan 17 2020 |
29498 |
753.85 |
| Jan 10 2020 |
30286 |
753.85 |
| Jan 03 2020 |
30103 |
753.85 |
| Dec 27 2019 |
30112 |
753.85 |
| Dec 20 2019 |
30162 |
753.85 |
| Dec 13 2019 |
30229 |
753.85 |
| Dec 06 2019 |
30183 |
753.85 |
| Nov 29 2019 |
30887 |
753.85 |
| Nov 22 2019 |
31079 |
753.85 |
| Nov 15 2019 |
31442 |
753.85 |
| Nov 08 2019 |
32051 |
753.85 |
| Nov 01 2019 |
32584 |
792.79 |
| Oct 25 2019 |
32847 |
792.79 |
| Oct 18 2019 |
32387 |
792.79 |
| Oct 11 2019 |
32977 |
825.05 |
| Oct 04 2019 |
33019 |
825.05 |
| Sep 27 2019 |
32904 |
825.05 |
