| Apr 25 2024 |
8661 |
691.95 |
| Apr 18 2024 |
8661 |
691.95 |
| Apr 11 2024 |
8663 |
691.95 |
| Apr 04 2024 |
8663 |
691.95 |
| Mar 28 2024 |
8663 |
691.95 |
| Mar 21 2024 |
8663 |
691.95 |
| Mar 14 2024 |
8663 |
691.95 |
| Mar 07 2024 |
8663 |
691.95 |
| Feb 29 2024 |
8663 |
691.95 |
| Feb 22 2024 |
8667 |
691.95 |
| Feb 15 2024 |
8673 |
691.95 |
| Feb 08 2024 |
8684 |
691.95 |
| Feb 01 2024 |
8688 |
691.95 |
| Jan 25 2024 |
8687 |
691.95 |
| Jan 18 2024 |
8697 |
691.95 |
| Jan 11 2024 |
8662 |
691.95 |
| Jan 04 2024 |
8689 |
691.95 |
| Dec 28 2023 |
8697 |
691.95 |
| Dec 21 2023 |
8680 |
691.95 |
| Dec 14 2023 |
8701 |
691.95 |
| Dec 07 2023 |
8597 |
691.95 |
| Nov 30 2023 |
8626 |
691.95 |
| Nov 23 2023 |
8549 |
691.95 |
| Nov 16 2023 |
8686 |
691.95 |
| Nov 09 2023 |
8670 |
691.95 |
| Nov 02 2023 |
8669 |
691.95 |
| Oct 26 2023 |
10214 |
682.02 |
| Oct 19 2023 |
8694 |
695.34 |
| Oct 12 2023 |
8421 |
679.31 |
| Oct 05 2023 |
8544 |
679.31 |
| Sep 28 2023 |
8547 |
678.13 |
| Sep 21 2023 |
8575 |
673.99 |
| Sep 14 2023 |
8747 |
673.99 |
| Sep 07 2023 |
8777 |
673.99 |
| Aug 31 2023 |
8858 |
673.99 |
| Aug 24 2023 |
8841 |
673.99 |
| Aug 17 2023 |
8829 |
673.99 |
| Aug 10 2023 |
8831 |
673.99 |
| Aug 03 2023 |
8843 |
673.99 |
| Jul 27 2023 |
8830 |
673.99 |
| Jul 20 2023 |
8679 |
673.99 |
| Jul 13 2023 |
8679 |
673.99 |
| Jul 06 2023 |
8642 |
673.99 |
| Jun 29 2023 |
8650 |
673.99 |
| Jun 22 2023 |
8650 |
673.99 |
| Jun 15 2023 |
8650 |
673.99 |
| Jun 08 2023 |
8656 |
673.99 |
| Jun 01 2023 |
8643 |
673.99 |
| May 25 2023 |
8636 |
673.99 |
| May 18 2023 |
8636 |
673.99 |
| May 11 2023 |
8636 |
673.99 |
| May 04 2023 |
8633 |
673.99 |
| Apr 27 2023 |
8634 |
673.99 |
| Apr 20 2023 |
8634 |
673.99 |
| Apr 13 2023 |
8634 |
673.99 |
| Apr 06 2023 |
8654 |
673.99 |
| Mar 30 2023 |
8654 |
673.99 |
| Mar 23 2023 |
8654 |
673.99 |
| Mar 16 2023 |
8654 |
673.99 |
| Mar 09 2023 |
8654 |
673.99 |
| Mar 02 2023 |
8654 |
673.99 |
| Feb 23 2023 |
8653 |
673.99 |
| Feb 16 2023 |
8664 |
673.99 |
| Feb 09 2023 |
8689 |
673.99 |
| Feb 02 2023 |
8706 |
673.99 |
| Jan 26 2023 |
8711 |
673.99 |
| Jan 19 2023 |
8701 |
673.99 |
| Jan 12 2023 |
8652 |
673.99 |
| Jan 05 2023 |
8689 |
673.99 |
| Dec 29 2022 |
8693 |
673.99 |
| Dec 22 2022 |
10893 |
515.56 |
| Dec 15 2022 |
10861 |
515.56 |
| Dec 08 2022 |
10795 |
515.56 |
| Dec 01 2022 |
10678 |
515.56 |
| Nov 24 2022 |
10666 |
515.56 |
| Nov 17 2022 |
10472 |
515.56 |
| Nov 10 2022 |
10305 |
515.56 |
| Nov 03 2022 |
9991 |
515.56 |
| Oct 27 2022 |
9418 |
515.56 |
| Oct 20 2022 |
9072 |
515.56 |
| Oct 13 2022 |
8925 |
515.56 |
| Oct 06 2022 |
8565 |
515.56 |
| Sep 29 2022 |
8334 |
515.56 |
| Sep 22 2022 |
8228 |
515.56 |
| Sep 15 2022 |
8122 |
515.56 |
| Sep 08 2022 |
8103 |
515.56 |
| Sep 01 2022 |
8092 |
515.56 |
| Aug 25 2022 |
8080 |
515.56 |
| Aug 18 2022 |
8076 |
515.56 |
| Aug 11 2022 |
8090 |
515.56 |
| Aug 04 2022 |
8061 |
515.56 |
| Jul 28 2022 |
8061 |
515.56 |
| Jul 21 2022 |
8061 |
515.56 |
| Jul 14 2022 |
8061 |
515.56 |
| Jul 07 2022 |
8061 |
515.56 |
| Jun 30 2022 |
8061 |
515.56 |
| Jun 23 2022 |
8039 |
515.56 |
| Jun 16 2022 |
8039 |
515.56 |
| Jun 09 2022 |
8047 |
515.56 |
| Jun 02 2022 |
8047 |
515.56 |
| May 26 2022 |
8046 |
515.56 |
| May 19 2022 |
8046 |
515.56 |
| May 12 2022 |
8046 |
515.56 |
| May 05 2022 |
8046 |
515.56 |
| Apr 28 2022 |
8030 |
515.56 |
| Apr 21 2022 |
8030 |
515.56 |
| Apr 14 2022 |
8030 |
515.56 |
| Apr 07 2022 |
8030 |
515.56 |
| Mar 31 2022 |
8030 |
515.56 |
| Mar 24 2022 |
8030 |
515.56 |
| Mar 17 2022 |
8017 |
515.56 |
| Mar 10 2022 |
8017 |
515.56 |
| Mar 03 2022 |
8017 |
515.56 |
| Feb 24 2022 |
8001 |
515.56 |
| Feb 17 2022 |
8009 |
515.56 |
| Feb 10 2022 |
8011 |
515.56 |
| Feb 03 2022 |
8024 |
515.56 |
| Jan 27 2022 |
8028 |
515.56 |
| Jan 20 2022 |
7900 |
515.56 |
| Jan 13 2022 |
7931 |
515.56 |
| Jan 06 2022 |
8080 |
515.56 |
| Dec 30 2021 |
8110 |
515.56 |
| Dec 23 2021 |
8127 |
515.56 |
| Dec 16 2021 |
8116 |
515.56 |
| Dec 09 2021 |
8131 |
515.56 |
| Dec 02 2021 |
8231 |
515.56 |
| Nov 25 2021 |
8616 |
532.8 |
| Nov 18 2021 |
8630 |
532.8 |
| Nov 11 2021 |
8818 |
541.48 |
| Nov 04 2021 |
9100 |
545.51 |
| Oct 28 2021 |
9669 |
555.99 |
| Oct 21 2021 |
10053 |
573.47 |
| Oct 14 2021 |
10308 |
574.93 |
| Oct 07 2021 |
10645 |
584.98 |
| Sep 30 2021 |
10604 |
577.14 |
| Sep 23 2021 |
10887 |
577.14 |
| Sep 16 2021 |
11188 |
577.14 |
| Sep 09 2021 |
11365 |
577.14 |
| Sep 02 2021 |
11595 |
577.14 |
| Aug 26 2021 |
11627 |
577.14 |
| Aug 19 2021 |
11652 |
577.14 |
| Aug 12 2021 |
11673 |
577.14 |
| Aug 05 2021 |
11693 |
577.14 |
| Jul 29 2021 |
11701 |
577.14 |
| Jun 03 2021 |
11982 |
577.14 |
| Oct 30 2020 |
16526 |
587.44 |
| Oct 23 2020 |
17949 |
587.44 |
| Oct 16 2020 |
18035 |
566.02 |
| Oct 09 2020 |
18936 |
566.02 |
| Oct 02 2020 |
20235 |
575.43 |
| Sep 25 2020 |
20753 |
575.43 |
| Sep 18 2020 |
22551 |
595.62 |
| Sep 11 2020 |
23009 |
595.62 |
| Sep 04 2020 |
23493 |
595.62 |
| Aug 28 2020 |
23726 |
595.62 |
| Aug 21 2020 |
23801 |
595.62 |
| Aug 14 2020 |
23824 |
595.62 |
| Aug 07 2020 |
24003 |
595.62 |
| Jul 31 2020 |
24115 |
595.62 |
| Jul 24 2020 |
24115 |
595.62 |
| Jul 17 2020 |
24145 |
595.62 |
| Jul 10 2020 |
24188 |
595.62 |
| Jul 03 2020 |
24287 |
595.62 |
| Jun 26 2020 |
24287 |
595.62 |
| Jun 19 2020 |
24287 |
595.62 |
| Jun 12 2020 |
24302 |
595.62 |
| Jun 05 2020 |
24344 |
595.62 |
| May 29 2020 |
24378 |
595.62 |
| May 22 2020 |
24432 |
595.62 |
| May 15 2020 |
24432 |
595.62 |
| May 08 2020 |
24450 |
595.62 |
| May 01 2020 |
24458 |
595.62 |
| Apr 24 2020 |
24536 |
595.62 |
| Apr 17 2020 |
24537 |
595.62 |
| Apr 10 2020 |
24537 |
595.62 |
| Apr 03 2020 |
24537 |
595.62 |
| Mar 27 2020 |
24537 |
595.62 |
| Mar 20 2020 |
24555 |
595.62 |
| Mar 13 2020 |
24555 |
595.62 |
| Mar 06 2020 |
24555 |
595.62 |
| Feb 28 2020 |
24540 |
595.62 |
| Feb 21 2020 |
24608 |
595.62 |
| Feb 14 2020 |
24617 |
595.62 |
| Feb 07 2020 |
24641 |
595.62 |
| Jan 31 2020 |
24661 |
595.62 |
| Jan 24 2020 |
24222 |
595.62 |
| Jan 17 2020 |
24293 |
595.62 |
| Jan 10 2020 |
25060 |
595.62 |
| Jan 03 2020 |
24883 |
595.62 |
| Dec 27 2019 |
24902 |
595.62 |
| Dec 20 2019 |
24948 |
595.62 |
| Dec 13 2019 |
25046 |
595.62 |
| Dec 06 2019 |
24978 |
595.62 |
| Nov 29 2019 |
25578 |
595.62 |
| Nov 22 2019 |
25741 |
595.62 |
| Nov 15 2019 |
25993 |
595.62 |
| Nov 08 2019 |
26483 |
595.62 |
| Nov 01 2019 |
27356 |
605.21 |
| Oct 25 2019 |
27491 |
605.21 |
| Oct 18 2019 |
28448 |
629.28 |
| Oct 11 2019 |
28905 |
629.28 |
| Oct 04 2019 |
30345 |
656.19 |
| Sep 27 2019 |
30258 |
656.19 |
