| Dec 22 2022 |
2125 |
624.84 |
| Dec 15 2022 |
2108 |
624.84 |
| Dec 08 2022 |
2113 |
624.84 |
| Dec 01 2022 |
2112 |
624.84 |
| Nov 24 2022 |
2101 |
624.84 |
| Nov 17 2022 |
2081 |
624.84 |
| Nov 10 2022 |
2110 |
624.84 |
| Nov 03 2022 |
2074 |
624.84 |
| Oct 27 2022 |
2025 |
624.84 |
| Oct 20 2022 |
1981 |
624.84 |
| Oct 13 2022 |
1956 |
624.84 |
| Oct 06 2022 |
1863 |
624.84 |
| Sep 29 2022 |
1826 |
624.84 |
| Sep 22 2022 |
1789 |
624.84 |
| Sep 15 2022 |
1755 |
624.84 |
| Sep 08 2022 |
1729 |
624.84 |
| Sep 01 2022 |
1723 |
624.84 |
| Aug 25 2022 |
1718 |
624.84 |
| Aug 18 2022 |
1719 |
624.84 |
| Aug 11 2022 |
1718 |
624.84 |
| Aug 04 2022 |
1721 |
624.84 |
| Jul 28 2022 |
1721 |
624.84 |
| Jul 21 2022 |
1721 |
624.84 |
| Jul 14 2022 |
1721 |
624.84 |
| Jul 07 2022 |
1721 |
624.84 |
| Jun 30 2022 |
1721 |
624.84 |
| Jun 23 2022 |
1732 |
624.84 |
| Jun 16 2022 |
1732 |
624.84 |
| Jun 09 2022 |
1729 |
624.84 |
| Jun 02 2022 |
1729 |
624.84 |
| May 26 2022 |
1730 |
624.84 |
| May 19 2022 |
1730 |
624.84 |
| May 12 2022 |
1730 |
624.84 |
| May 05 2022 |
1730 |
624.84 |
| Apr 28 2022 |
1728 |
624.84 |
| Apr 21 2022 |
1728 |
624.84 |
| Apr 14 2022 |
1728 |
624.84 |
| Apr 07 2022 |
1728 |
624.84 |
| Mar 31 2022 |
1728 |
624.84 |
| Mar 24 2022 |
1728 |
624.84 |
| Mar 17 2022 |
1725 |
624.84 |
| Mar 10 2022 |
1725 |
624.84 |
| Mar 03 2022 |
1725 |
624.84 |
| Feb 24 2022 |
1719 |
624.84 |
| Feb 17 2022 |
1721 |
624.84 |
| Feb 10 2022 |
1721 |
624.84 |
| Feb 03 2022 |
1722 |
624.84 |
| Jan 27 2022 |
1724 |
624.84 |
| Jan 20 2022 |
1694 |
624.84 |
| Jan 13 2022 |
1702 |
624.84 |
| Jan 06 2022 |
1817 |
624.84 |
| Dec 30 2021 |
1818 |
624.84 |
| Dec 23 2021 |
1816 |
624.84 |
| Dec 16 2021 |
1841 |
624.84 |
| Dec 09 2021 |
1928 |
624.84 |
| Dec 02 2021 |
1962 |
624.84 |
| Nov 25 2021 |
1992 |
624.84 |
| Nov 18 2021 |
2098 |
624.84 |
| Nov 11 2021 |
2170 |
624.84 |
| Nov 04 2021 |
2157 |
627.11 |
| Oct 28 2021 |
2163 |
627.11 |
| Oct 21 2021 |
2204 |
627.11 |
| Sep 16 2021 |
2512 |
698.75 |
| Sep 09 2021 |
2445 |
698.75 |
| Sep 02 2021 |
2450 |
698.75 |
| Aug 26 2021 |
2381 |
698.75 |
| Aug 19 2021 |
2394 |
698.75 |
| Aug 12 2021 |
2394 |
698.75 |
| Aug 05 2021 |
2434 |
698.75 |
| Jul 29 2021 |
2452 |
698.75 |
| Jun 03 2021 |
2446 |
698.75 |
| Sep 18 2020 |
26451 |
698.75 |
| Sep 11 2020 |
27043 |
698.75 |
| Sep 04 2020 |
27649 |
698.75 |
| Aug 28 2020 |
27967 |
698.75 |
| Aug 21 2020 |
28058 |
698.75 |
| Aug 14 2020 |
28097 |
698.75 |
| Aug 07 2020 |
28305 |
698.75 |
| Jul 31 2020 |
28438 |
698.75 |
| Jul 24 2020 |
28438 |
698.75 |
| Jul 17 2020 |
28469 |
698.75 |
| Jul 10 2020 |
28519 |
698.75 |
| Jul 03 2020 |
28640 |
698.75 |
| Jun 26 2020 |
28640 |
698.75 |
| Jun 19 2020 |
28640 |
698.75 |
| Jun 12 2020 |
28660 |
698.75 |
| Jun 05 2020 |
28709 |
698.75 |
| May 29 2020 |
28743 |
698.75 |
| May 22 2020 |
28811 |
698.75 |
| May 15 2020 |
28813 |
698.75 |
| May 08 2020 |
28832 |
698.75 |
| May 01 2020 |
28845 |
698.75 |
| Apr 24 2020 |
28933 |
698.75 |
| Apr 17 2020 |
28934 |
698.75 |
| Apr 10 2020 |
28934 |
698.75 |
| Apr 03 2020 |
28934 |
698.75 |
| Mar 27 2020 |
28934 |
698.75 |
| Mar 20 2020 |
28953 |
698.75 |
| Mar 13 2020 |
28953 |
698.75 |
| Mar 06 2020 |
28953 |
698.75 |
| Feb 28 2020 |
28943 |
698.75 |
| Feb 21 2020 |
29018 |
698.75 |
| Feb 14 2020 |
29027 |
698.75 |
| Feb 07 2020 |
29054 |
698.75 |
| Jan 31 2020 |
29074 |
698.75 |
| Jan 24 2020 |
28623 |
698.75 |
| Jan 17 2020 |
28709 |
698.75 |
| Jan 10 2020 |
29496 |
698.75 |
| Jan 03 2020 |
29308 |
698.75 |
| Dec 27 2019 |
29320 |
698.75 |
| Dec 20 2019 |
29369 |
698.75 |
| Dec 13 2019 |
29440 |
698.75 |
| Dec 06 2019 |
29396 |
698.75 |
| Nov 29 2019 |
30080 |
698.75 |
| Nov 22 2019 |
30266 |
698.75 |
| Nov 15 2019 |
30606 |
698.75 |
| Nov 08 2019 |
31184 |
698.75 |
| Nov 01 2019 |
31490 |
698.75 |
| Oct 25 2019 |
31729 |
698.75 |
| Oct 18 2019 |
31274 |
698.75 |
| Oct 11 2019 |
31750 |
698.75 |
| Oct 04 2019 |
31816 |
698.75 |
| Sep 27 2019 |
31684 |
698.75 |
