| Dec 22 2022 |
2373 |
306.58 |
| Dec 15 2022 |
2362 |
306.58 |
| Dec 08 2022 |
2356 |
306.58 |
| Dec 01 2022 |
2322 |
306.58 |
| Nov 24 2022 |
2334 |
306.58 |
| Nov 17 2022 |
2277 |
306.58 |
| Nov 10 2022 |
2232 |
306.58 |
| Nov 03 2022 |
2161 |
306.58 |
| Oct 27 2022 |
1990 |
306.58 |
| Oct 20 2022 |
1952 |
306.58 |
| Oct 13 2022 |
1937 |
306.58 |
| Oct 06 2022 |
1926 |
306.58 |
| Sep 29 2022 |
1896 |
306.58 |
| Sep 22 2022 |
1893 |
306.58 |
| Sep 15 2022 |
1868 |
306.58 |
| Sep 08 2022 |
1862 |
306.58 |
| Sep 01 2022 |
1865 |
306.58 |
| Aug 25 2022 |
1864 |
306.58 |
| Aug 18 2022 |
1863 |
306.58 |
| Aug 11 2022 |
1870 |
306.58 |
| Aug 04 2022 |
1860 |
306.58 |
| Jul 28 2022 |
1860 |
306.58 |
| Jul 21 2022 |
1860 |
306.58 |
| Jul 14 2022 |
1860 |
306.58 |
| Jul 07 2022 |
1860 |
306.58 |
| Jun 30 2022 |
1860 |
306.58 |
| Jun 23 2022 |
1852 |
306.58 |
| Jun 16 2022 |
1852 |
306.58 |
| Jun 09 2022 |
1855 |
306.58 |
| Jun 02 2022 |
1855 |
306.58 |
| May 26 2022 |
1855 |
306.58 |
| May 19 2022 |
1855 |
306.58 |
| May 12 2022 |
1855 |
306.58 |
| May 05 2022 |
1855 |
306.58 |
| Apr 28 2022 |
1852 |
306.58 |
| Apr 21 2022 |
1852 |
306.58 |
| Apr 14 2022 |
1852 |
306.58 |
| Apr 07 2022 |
1852 |
306.58 |
| Mar 31 2022 |
1852 |
306.58 |
| Mar 24 2022 |
1852 |
306.58 |
| Mar 17 2022 |
1850 |
306.58 |
| Mar 10 2022 |
1850 |
306.58 |
| Mar 03 2022 |
1850 |
306.58 |
| Feb 24 2022 |
1843 |
306.58 |
| Feb 17 2022 |
1844 |
306.58 |
| Feb 10 2022 |
1852 |
306.58 |
| Feb 03 2022 |
1858 |
306.58 |
| Jan 27 2022 |
1862 |
306.58 |
| Jan 20 2022 |
1781 |
306.58 |
| Jan 13 2022 |
1805 |
306.58 |
| Jan 06 2022 |
1897 |
306.58 |
| Dec 30 2021 |
1912 |
306.58 |
| Dec 23 2021 |
1928 |
306.58 |
| Dec 16 2021 |
1935 |
306.58 |
| Dec 09 2021 |
1918 |
306.58 |
| Dec 02 2021 |
1976 |
306.58 |
| Nov 25 2021 |
2585 |
329.37 |
| Nov 18 2021 |
2595 |
329.37 |
| Nov 11 2021 |
3519 |
360.61 |
| Nov 04 2021 |
4196 |
378.83 |
| Oct 28 2021 |
4212 |
374.33 |
| Oct 21 2021 |
3713 |
359.21 |
| Oct 14 2021 |
4689 |
384.44 |
| Oct 07 2021 |
5172 |
400.39 |
| Sep 30 2021 |
5466 |
405.95 |
| Sep 23 2021 |
5574 |
405.95 |
| Sep 16 2021 |
5156 |
392.71 |
| Sep 09 2021 |
5232 |
392.71 |
| Sep 02 2021 |
5310 |
392.71 |
| Aug 26 2021 |
5319 |
392.71 |
| Aug 19 2021 |
5327 |
392.71 |
| Aug 12 2021 |
5340 |
392.71 |
| Aug 05 2021 |
5353 |
392.71 |
| Jul 29 2021 |
5356 |
392.71 |
| Jun 03 2021 |
4810 |
392.71 |
| Nov 20 2020 |
7480 |
450.1 |
| Nov 13 2020 |
8226 |
450.1 |
| Nov 06 2020 |
8864 |
450.1 |
| Oct 30 2020 |
6809 |
403.22 |
| Oct 23 2020 |
7305 |
403.22 |
| Oct 16 2020 |
7477 |
400.39 |
| Oct 09 2020 |
7765 |
400.39 |
| Oct 02 2020 |
8422 |
405.95 |
| Sep 25 2020 |
8583 |
405.95 |
| Sep 18 2020 |
7858 |
392.71 |
| Sep 11 2020 |
7969 |
392.71 |
| Sep 04 2020 |
8075 |
392.71 |
| Aug 28 2020 |
8141 |
392.71 |
| Aug 21 2020 |
8180 |
392.71 |
| Aug 14 2020 |
8189 |
392.71 |
| Aug 07 2020 |
8268 |
392.71 |
| Jul 31 2020 |
8301 |
392.71 |
| Jul 24 2020 |
8301 |
392.71 |
| Jul 17 2020 |
8316 |
392.71 |
| Jul 10 2020 |
8339 |
392.71 |
| Jul 03 2020 |
8364 |
392.71 |
| Jun 26 2020 |
8364 |
392.71 |
| Jun 19 2020 |
8364 |
392.71 |
| Jun 12 2020 |
8370 |
392.71 |
| Jun 05 2020 |
8382 |
392.71 |
| May 29 2020 |
8393 |
392.71 |
| May 22 2020 |
8418 |
392.71 |
| May 15 2020 |
8418 |
392.71 |
| May 08 2020 |
8422 |
392.71 |
| May 01 2020 |
8424 |
392.71 |
| Apr 24 2020 |
8453 |
392.71 |
| Apr 17 2020 |
8453 |
392.71 |
| Apr 10 2020 |
8453 |
392.71 |
| Apr 03 2020 |
8453 |
392.71 |
| Mar 27 2020 |
8453 |
392.71 |
| Mar 20 2020 |
8459 |
392.71 |
| Mar 13 2020 |
8459 |
392.71 |
| Mar 06 2020 |
8459 |
392.71 |
| Feb 28 2020 |
8454 |
392.71 |
| Feb 21 2020 |
8494 |
392.71 |
| Feb 14 2020 |
8500 |
392.71 |
| Feb 07 2020 |
8508 |
392.71 |
| Jan 31 2020 |
8526 |
392.71 |
| Jan 24 2020 |
8225 |
392.71 |
| Jan 17 2020 |
8248 |
392.71 |
| Jan 10 2020 |
8741 |
392.71 |
| Jan 03 2020 |
8687 |
392.71 |
| Dec 27 2019 |
8687 |
392.71 |
| Dec 20 2019 |
8701 |
392.71 |
| Dec 13 2019 |
8721 |
392.71 |
| Dec 06 2019 |
8565 |
392.71 |
| Nov 29 2019 |
8756 |
392.71 |
| Nov 22 2019 |
7629 |
378.36 |
| Nov 15 2019 |
7656 |
378.36 |
| Nov 08 2019 |
7697 |
378.36 |
| Nov 01 2019 |
8280 |
385.71 |
| Oct 25 2019 |
8222 |
385.71 |
| Oct 18 2019 |
7678 |
381.2 |
| Oct 11 2019 |
7785 |
381.2 |
| Oct 04 2019 |
5091 |
339.76 |
| Sep 27 2019 |
5077 |
339.76 |
