| Sep 28 2023 |
1023 |
304.47 |
| Sep 21 2023 |
1013 |
304.47 |
| Sep 14 2023 |
1008 |
304.47 |
| Sep 07 2023 |
973 |
304.47 |
| Aug 31 2023 |
965 |
304.47 |
| Aug 24 2023 |
948 |
304.47 |
| Aug 17 2023 |
959 |
304.47 |
| Aug 10 2023 |
961 |
304.47 |
| Aug 03 2023 |
961 |
304.47 |
| Jul 27 2023 |
947 |
304.47 |
| Jul 20 2023 |
962 |
304.47 |
| Jul 13 2023 |
962 |
304.47 |
| Jul 06 2023 |
955 |
304.47 |
| Jun 29 2023 |
952 |
304.47 |
| Jun 22 2023 |
952 |
304.47 |
| Jun 15 2023 |
952 |
304.47 |
| Jun 08 2023 |
953 |
304.47 |
| Jun 01 2023 |
949 |
304.47 |
| May 25 2023 |
942 |
304.47 |
| May 18 2023 |
942 |
304.47 |
| May 11 2023 |
942 |
304.47 |
| May 04 2023 |
943 |
304.47 |
| Apr 27 2023 |
945 |
304.47 |
| Apr 20 2023 |
945 |
304.47 |
| Apr 13 2023 |
945 |
304.47 |
| Apr 06 2023 |
945 |
304.47 |
| Mar 30 2023 |
959 |
304.47 |
| Mar 23 2023 |
959 |
304.47 |
| Mar 16 2023 |
959 |
304.47 |
| Mar 09 2023 |
959 |
304.47 |
| Mar 02 2023 |
945 |
304.47 |
| Feb 23 2023 |
945 |
304.47 |
| Feb 16 2023 |
951 |
304.47 |
| Feb 09 2023 |
966 |
304.47 |
| Feb 02 2023 |
981 |
304.47 |
| Jan 26 2023 |
982 |
304.47 |
| Jan 19 2023 |
981 |
304.47 |
| Jan 12 2023 |
920 |
304.47 |
| Jan 05 2023 |
1131 |
304.47 |
| Dec 29 2022 |
1120 |
304.47 |
| Dec 22 2022 |
1417 |
304.47 |
| Dec 15 2022 |
1395 |
304.47 |
| Dec 08 2022 |
1404 |
304.47 |
| Dec 01 2022 |
1410 |
304.47 |
| Nov 24 2022 |
1396 |
304.47 |
| Nov 17 2022 |
1384 |
304.47 |
| Nov 10 2022 |
1382 |
304.47 |
| Nov 03 2022 |
1380 |
304.47 |
| Oct 27 2022 |
1364 |
304.47 |
| Oct 20 2022 |
1379 |
304.47 |
| Oct 13 2022 |
1373 |
304.47 |
| Oct 06 2022 |
1325 |
304.47 |
| Oct 14 2021 |
1966 |
335.99 |
| Oct 07 2021 |
1559 |
317.43 |
| Sep 30 2021 |
1545 |
317.43 |
| Sep 23 2021 |
1499 |
317.43 |
| Sep 16 2021 |
2386 |
312.72 |
| Sep 09 2021 |
2418 |
312.72 |
| Sep 02 2021 |
2445 |
312.72 |
| Aug 26 2021 |
2444 |
312.72 |
| Aug 19 2021 |
2446 |
312.72 |
| Aug 12 2021 |
2457 |
312.72 |
| Aug 05 2021 |
2464 |
312.72 |
| Jul 29 2021 |
2465 |
312.72 |
| Jun 03 2021 |
2085 |
312.72 |
| Oct 16 2020 |
3988 |
335.99 |
| Oct 09 2020 |
3408 |
317.43 |
| Oct 02 2020 |
3508 |
317.43 |
| Sep 25 2020 |
3570 |
317.43 |
| Sep 18 2020 |
3479 |
312.72 |
| Sep 11 2020 |
3514 |
312.72 |
| Sep 04 2020 |
3555 |
312.72 |
| Aug 28 2020 |
3565 |
312.72 |
| Aug 21 2020 |
3591 |
312.72 |
| Aug 14 2020 |
3600 |
312.72 |
| Aug 07 2020 |
3638 |
312.72 |
| Jul 31 2020 |
3653 |
312.72 |
| Jul 24 2020 |
3653 |
312.72 |
| Jul 17 2020 |
3664 |
312.72 |
| Jul 10 2020 |
3676 |
312.72 |
| Jul 03 2020 |
3682 |
312.72 |
| Jun 26 2020 |
3682 |
312.72 |
| Jun 19 2020 |
3682 |
312.72 |
| Jun 12 2020 |
3685 |
312.72 |
| Jun 05 2020 |
3693 |
312.72 |
| May 29 2020 |
3700 |
312.72 |
| May 22 2020 |
3702 |
312.72 |
| May 15 2020 |
3702 |
312.72 |
| May 08 2020 |
3703 |
312.72 |
| May 01 2020 |
3704 |
312.72 |
| Apr 24 2020 |
3712 |
312.72 |
| Apr 17 2020 |
3712 |
312.72 |
| Apr 10 2020 |
3712 |
312.72 |
| Apr 03 2020 |
3712 |
312.72 |
| Mar 27 2020 |
3712 |
312.72 |
| Mar 20 2020 |
3712 |
312.72 |
| Mar 13 2020 |
3712 |
312.72 |
| Mar 06 2020 |
3712 |
312.72 |
| Feb 28 2020 |
3719 |
312.72 |
| Feb 21 2020 |
3730 |
312.72 |
| Feb 14 2020 |
3732 |
312.72 |
| Feb 07 2020 |
3732 |
312.72 |
| Jan 31 2020 |
3748 |
312.72 |
| Jan 24 2020 |
3530 |
312.72 |
| Jan 17 2020 |
3543 |
312.72 |
| Jan 10 2020 |
3869 |
312.72 |
| Jan 03 2020 |
3860 |
312.72 |
| Dec 27 2019 |
3847 |
312.72 |
| Dec 20 2019 |
3856 |
312.72 |
| Dec 13 2019 |
3861 |
312.72 |
| Dec 06 2019 |
3674 |
312.72 |
| Nov 29 2019 |
3743 |
312.72 |
| Nov 22 2019 |
3778 |
312.72 |
| Nov 15 2019 |
3800 |
312.72 |
| Nov 08 2019 |
3780 |
312.72 |
| Nov 01 2019 |
3778 |
312.72 |
| Oct 25 2019 |
3728 |
312.72 |
| Oct 18 2019 |
3204 |
301.08 |
| Oct 11 2019 |
3327 |
303.3 |
| Oct 04 2019 |
3387 |
303.3 |
| Sep 27 2019 |
3382 |
303.3 |
