| Nov 16 2023 |
690 |
271.77 |
| Nov 09 2023 |
641 |
271.77 |
| Nov 02 2023 |
614 |
271.77 |
| Oct 26 2023 |
594 |
271.77 |
| Oct 19 2023 |
589 |
271.77 |
| Oct 12 2023 |
606 |
271.77 |
| Oct 05 2023 |
623 |
271.77 |
| Sep 28 2023 |
599 |
271.77 |
| Sep 21 2023 |
595 |
271.77 |
| Sep 14 2023 |
600 |
271.77 |
| Sep 07 2023 |
588 |
271.77 |
| Aug 31 2023 |
587 |
271.77 |
| Aug 24 2023 |
572 |
271.77 |
| Aug 17 2023 |
579 |
271.77 |
| Aug 10 2023 |
578 |
271.77 |
| Aug 03 2023 |
578 |
271.77 |
| Jul 27 2023 |
568 |
271.77 |
| Jul 20 2023 |
581 |
271.77 |
| Jul 13 2023 |
581 |
271.77 |
| Jul 06 2023 |
574 |
271.77 |
| Jun 29 2023 |
573 |
271.77 |
| Jun 22 2023 |
573 |
271.77 |
| Jun 15 2023 |
573 |
271.77 |
| Jun 08 2023 |
574 |
271.77 |
| Jun 01 2023 |
573 |
271.77 |
| May 25 2023 |
566 |
271.77 |
| May 18 2023 |
566 |
271.77 |
| May 11 2023 |
566 |
271.77 |
| May 04 2023 |
567 |
271.77 |
| Apr 27 2023 |
569 |
271.77 |
| Apr 20 2023 |
569 |
271.77 |
| Apr 13 2023 |
569 |
271.77 |
| Apr 06 2023 |
567 |
271.77 |
| Mar 30 2023 |
580 |
271.77 |
| Mar 23 2023 |
580 |
271.77 |
| Mar 16 2023 |
580 |
271.77 |
| Mar 09 2023 |
580 |
271.77 |
| Mar 02 2023 |
567 |
271.77 |
| Feb 23 2023 |
567 |
271.77 |
| Feb 16 2023 |
566 |
271.77 |
| Feb 09 2023 |
576 |
271.77 |
| Feb 02 2023 |
592 |
271.77 |
| Jan 26 2023 |
594 |
271.77 |
| Jan 19 2023 |
595 |
271.77 |
| Jan 12 2023 |
538 |
271.77 |
| Jan 05 2023 |
664 |
271.77 |
| Dec 29 2022 |
658 |
271.77 |
| Dec 22 2022 |
839 |
271.77 |
| Dec 15 2022 |
825 |
271.77 |
| Dec 08 2022 |
828 |
271.77 |
| Dec 01 2022 |
830 |
271.77 |
| Nov 24 2022 |
820 |
271.77 |
| Nov 04 2021 |
737 |
261.33 |
| Oct 28 2021 |
733 |
261.33 |
| Oct 21 2021 |
1588 |
312.81 |
| Oct 14 2021 |
1721 |
288.94 |
| Oct 07 2021 |
1682 |
288.94 |
| Sep 30 2021 |
1502 |
280.28 |
| Sep 23 2021 |
1527 |
280.28 |
| Sep 16 2021 |
1587 |
281.44 |
| Sep 09 2021 |
1610 |
281.44 |
| Sep 02 2021 |
1629 |
281.44 |
| Aug 26 2021 |
1626 |
281.44 |
| Aug 19 2021 |
1628 |
281.44 |
| Aug 12 2021 |
1631 |
281.44 |
| Aug 05 2021 |
1637 |
281.44 |
| Jul 29 2021 |
1637 |
281.44 |
| Jun 03 2021 |
1344 |
281.44 |
| Nov 06 2020 |
1352 |
261.33 |
| Oct 30 2020 |
1421 |
261.33 |
| Oct 23 2020 |
3034 |
312.81 |
| Oct 16 2020 |
2371 |
288.94 |
| Oct 09 2020 |
2420 |
288.94 |
| Oct 02 2020 |
2209 |
280.28 |
| Sep 25 2020 |
2225 |
280.28 |
| Sep 18 2020 |
2326 |
281.44 |
| Sep 11 2020 |
2334 |
281.44 |
| Sep 04 2020 |
2370 |
281.44 |
| Aug 28 2020 |
2373 |
281.44 |
| Aug 21 2020 |
2397 |
281.44 |
| Aug 14 2020 |
2401 |
281.44 |
| Aug 07 2020 |
2434 |
281.44 |
| Jul 31 2020 |
2441 |
281.44 |
| Jul 24 2020 |
2441 |
281.44 |
| Jul 17 2020 |
2448 |
281.44 |
| Jul 10 2020 |
2458 |
281.44 |
| Jul 03 2020 |
2462 |
281.44 |
| Jun 26 2020 |
2462 |
281.44 |
| Jun 19 2020 |
2462 |
281.44 |
| Jun 12 2020 |
2464 |
281.44 |
| Jun 05 2020 |
2465 |
281.44 |
| May 29 2020 |
2464 |
281.44 |
| May 22 2020 |
2468 |
281.44 |
| May 15 2020 |
2468 |
281.44 |
| May 08 2020 |
2468 |
281.44 |
| May 01 2020 |
2472 |
281.44 |
| Apr 24 2020 |
2477 |
281.44 |
| Apr 17 2020 |
2477 |
281.44 |
| Apr 10 2020 |
2477 |
281.44 |
| Apr 03 2020 |
2477 |
281.44 |
| Mar 27 2020 |
2477 |
281.44 |
| Mar 20 2020 |
2477 |
281.44 |
| Mar 13 2020 |
2477 |
281.44 |
| Mar 06 2020 |
2477 |
281.44 |
| Feb 28 2020 |
2481 |
281.44 |
| Feb 21 2020 |
2480 |
281.44 |
| Feb 14 2020 |
2487 |
281.44 |
| Feb 07 2020 |
2482 |
281.44 |
| Jan 31 2020 |
2494 |
281.44 |
| Jan 24 2020 |
2328 |
281.44 |
| Jan 17 2020 |
2346 |
281.44 |
| Jan 10 2020 |
2593 |
281.44 |
| Jan 03 2020 |
2596 |
281.44 |
| Dec 27 2019 |
2584 |
281.44 |
| Dec 20 2019 |
2587 |
281.44 |
| Dec 13 2019 |
2578 |
281.44 |
| Dec 06 2019 |
2409 |
281.44 |
| Nov 29 2019 |
2456 |
281.44 |
| Nov 22 2019 |
2500 |
281.44 |
| Nov 15 2019 |
2519 |
281.44 |
| Nov 08 2019 |
2699 |
286.47 |
| Nov 01 2019 |
2696 |
286.47 |
| Oct 25 2019 |
1726 |
260.52 |
| Oct 18 2019 |
2064 |
270.19 |
| Oct 11 2019 |
2094 |
270.19 |
| Oct 04 2019 |
2727 |
286.07 |
| Sep 27 2019 |
2713 |
286.07 |
