Oct 14 2021 |
1180 |
288.59 |
Oct 07 2021 |
965 |
277.76 |
Sep 30 2021 |
964 |
277.76 |
Sep 23 2021 |
931 |
277.76 |
Sep 16 2021 |
1477 |
276.7 |
Sep 09 2021 |
1501 |
276.7 |
Sep 02 2021 |
1512 |
276.7 |
Aug 26 2021 |
1509 |
276.7 |
Aug 19 2021 |
1511 |
276.7 |
Aug 12 2021 |
1513 |
276.7 |
Aug 05 2021 |
1518 |
276.7 |
Jul 29 2021 |
1517 |
276.7 |
Jun 03 2021 |
1250 |
276.7 |
Oct 16 2020 |
2358 |
288.59 |
Oct 09 2020 |
2069 |
277.76 |
Oct 02 2020 |
2124 |
277.76 |
Sep 25 2020 |
2147 |
277.76 |
Sep 18 2020 |
2159 |
276.7 |
Sep 11 2020 |
2167 |
276.7 |
Sep 04 2020 |
2193 |
276.7 |
Aug 28 2020 |
2197 |
276.7 |
Aug 21 2020 |
2217 |
276.7 |
Aug 14 2020 |
2220 |
276.7 |
Aug 07 2020 |
2250 |
276.7 |
Jul 31 2020 |
2257 |
276.7 |
Jul 24 2020 |
2257 |
276.7 |
Jul 17 2020 |
2262 |
276.7 |
Jul 10 2020 |
2273 |
276.7 |
Jul 03 2020 |
2278 |
276.7 |
Jun 26 2020 |
2278 |
276.7 |
Jun 19 2020 |
2278 |
276.7 |
Jun 12 2020 |
2280 |
276.7 |
Jun 05 2020 |
2281 |
276.7 |
May 29 2020 |
2280 |
276.7 |
May 22 2020 |
2281 |
276.7 |
May 15 2020 |
2281 |
276.7 |
May 08 2020 |
2281 |
276.7 |
May 01 2020 |
2286 |
276.7 |
Apr 24 2020 |
2292 |
276.7 |
Apr 17 2020 |
2292 |
276.7 |
Apr 10 2020 |
2292 |
276.7 |
Apr 03 2020 |
2292 |
276.7 |
Mar 27 2020 |
2292 |
276.7 |
Mar 20 2020 |
2292 |
276.7 |
Mar 13 2020 |
2292 |
276.7 |
Mar 06 2020 |
2292 |
276.7 |
Feb 28 2020 |
2295 |
276.7 |
Feb 21 2020 |
2294 |
276.7 |
Feb 14 2020 |
2299 |
276.7 |
Feb 07 2020 |
2297 |
276.7 |
Jan 31 2020 |
2311 |
276.7 |
Jan 24 2020 |
2157 |
276.7 |
Jan 17 2020 |
2173 |
276.7 |
Jan 10 2020 |
2423 |
276.7 |
Jan 03 2020 |
2424 |
276.7 |
Dec 27 2019 |
2414 |
276.7 |
Dec 20 2019 |
2418 |
276.7 |
Dec 13 2019 |
2408 |
276.7 |
Dec 06 2019 |
2246 |
276.7 |
Nov 29 2019 |
2287 |
276.7 |
Nov 22 2019 |
2321 |
276.7 |
Nov 15 2019 |
2347 |
276.7 |
Nov 08 2019 |
2333 |
276.7 |
Nov 01 2019 |
2325 |
276.7 |
Oct 25 2019 |
2300 |
276.7 |
Oct 18 2019 |
2076 |
270.75 |
Oct 11 2019 |
2244 |
274.58 |
Oct 04 2019 |
2287 |
274.58 |
Sep 27 2019 |
2290 |
274.58 |