| Apr 26 2024 |
778 |
538.7 |
| Apr 25 2024 |
778 |
538.7 |
| Apr 18 2024 |
778 |
538.7 |
| Apr 11 2024 |
782 |
538.7 |
| Apr 04 2024 |
782 |
538.7 |
| Mar 28 2024 |
782 |
538.7 |
| Mar 21 2024 |
782 |
538.7 |
| Mar 14 2024 |
782 |
538.7 |
| Mar 07 2024 |
782 |
538.7 |
| Feb 29 2024 |
782 |
538.7 |
| Feb 22 2024 |
786 |
538.7 |
| Feb 15 2024 |
786 |
538.7 |
| Feb 08 2024 |
787 |
538.7 |
| Feb 01 2024 |
793 |
538.7 |
| Jan 25 2024 |
794 |
538.7 |
| Jan 18 2024 |
801 |
538.7 |
| Jan 11 2024 |
832 |
538.7 |
| Jan 04 2024 |
826 |
538.7 |
| Dec 28 2023 |
834 |
538.7 |
| Dec 21 2023 |
829 |
538.7 |
| Dec 14 2023 |
831 |
538.7 |
| Dec 07 2023 |
872 |
538.7 |
| Nov 30 2023 |
865 |
538.7 |
| Nov 23 2023 |
863 |
538.7 |
| Nov 16 2023 |
1068 |
555.6 |
| Nov 09 2023 |
1035 |
555.6 |
| Nov 02 2023 |
1008 |
555.6 |
| Oct 26 2023 |
1312 |
543.33 |
| Oct 19 2023 |
1389 |
551.93 |
| Oct 12 2023 |
1343 |
550.02 |
| Oct 05 2023 |
1418 |
562.28 |
| Sep 28 2023 |
1386 |
562.28 |
| Sep 21 2023 |
1392 |
562.28 |
| Sep 14 2023 |
1416 |
562.28 |
| Sep 07 2023 |
1415 |
562.28 |
| Aug 31 2023 |
1435 |
562.28 |
| Aug 24 2023 |
1430 |
562.28 |
| Aug 17 2023 |
1427 |
562.28 |
| Aug 10 2023 |
1428 |
562.28 |
| Aug 03 2023 |
1429 |
562.28 |
| Jul 27 2023 |
1424 |
562.28 |
| Jul 20 2023 |
1396 |
562.28 |
| Jul 13 2023 |
1396 |
562.28 |
| Jul 06 2023 |
1396 |
562.28 |
| Jun 29 2023 |
1397 |
562.28 |
| Jun 22 2023 |
1397 |
562.28 |
| Jun 15 2023 |
1397 |
562.28 |
| Jun 08 2023 |
1401 |
562.28 |
| Jun 01 2023 |
1401 |
562.28 |
| May 25 2023 |
1396 |
562.28 |
| May 18 2023 |
1396 |
562.28 |
| May 11 2023 |
1396 |
562.28 |
| May 04 2023 |
1396 |
562.28 |
| Apr 27 2023 |
1396 |
562.28 |
| Apr 20 2023 |
1396 |
562.28 |
| Apr 13 2023 |
1396 |
562.28 |
| Apr 06 2023 |
1398 |
562.28 |
| Mar 30 2023 |
1398 |
562.28 |
| Mar 23 2023 |
1398 |
562.28 |
| Mar 16 2023 |
1398 |
562.28 |
| Mar 09 2023 |
1398 |
562.28 |
| Mar 02 2023 |
1398 |
562.28 |
| Feb 23 2023 |
1397 |
562.28 |
| Feb 16 2023 |
1399 |
562.28 |
| Feb 09 2023 |
1402 |
562.28 |
| Feb 02 2023 |
1405 |
562.28 |
| Jan 26 2023 |
1404 |
562.28 |
| Jan 19 2023 |
1403 |
562.28 |
| Jan 12 2023 |
1383 |
562.28 |
| Jan 05 2023 |
1409 |
562.28 |
| Dec 29 2022 |
1412 |
562.28 |
| Dec 22 2022 |
1977 |
545.75 |
| Dec 15 2022 |
1970 |
545.75 |
| Dec 08 2022 |
1963 |
545.75 |
| Dec 01 2022 |
1936 |
545.75 |
| Nov 24 2022 |
1943 |
545.75 |
| Nov 17 2022 |
1912 |
545.75 |
| Nov 10 2022 |
1873 |
545.75 |
| Nov 03 2022 |
1810 |
545.75 |
| Oct 27 2022 |
1815 |
556.62 |
| Oct 20 2022 |
1760 |
556.62 |
| Oct 13 2022 |
1838 |
568.14 |
| Oct 06 2022 |
1751 |
568.14 |
| Sep 29 2022 |
1705 |
568.14 |
| Sep 22 2022 |
1678 |
568.14 |
| Sep 15 2022 |
1658 |
568.14 |
| Sep 08 2022 |
1652 |
568.14 |
| Sep 01 2022 |
1659 |
568.14 |
| Aug 25 2022 |
1656 |
568.14 |
| Aug 18 2022 |
1653 |
568.14 |
| Aug 11 2022 |
1655 |
568.14 |
| Aug 04 2022 |
1642 |
568.14 |
| Jul 28 2022 |
1642 |
568.14 |
| Jul 21 2022 |
1642 |
568.14 |
| Jul 14 2022 |
1642 |
568.14 |
| Jul 07 2022 |
1642 |
568.14 |
| Jun 30 2022 |
1642 |
568.14 |
| Jun 23 2022 |
1633 |
568.14 |
| Jun 16 2022 |
1633 |
568.14 |
| Jun 09 2022 |
1637 |
568.14 |
| Jun 02 2022 |
1637 |
568.14 |
| May 26 2022 |
1635 |
568.14 |
| May 19 2022 |
1635 |
568.14 |
| May 12 2022 |
1635 |
568.14 |
| May 05 2022 |
1635 |
568.14 |
| Apr 28 2022 |
1633 |
568.14 |
| Apr 21 2022 |
1633 |
568.14 |
| Apr 14 2022 |
1633 |
568.14 |
| Apr 07 2022 |
1633 |
568.14 |
| Mar 31 2022 |
1633 |
568.14 |
| Mar 24 2022 |
1633 |
568.14 |
| Mar 17 2022 |
1632 |
568.14 |
| Mar 10 2022 |
1632 |
568.14 |
| Mar 03 2022 |
1632 |
568.14 |
| Feb 24 2022 |
1631 |
568.14 |
| Feb 17 2022 |
1632 |
568.14 |
| Feb 10 2022 |
1631 |
568.14 |
| Feb 03 2022 |
1634 |
568.14 |
| Jan 27 2022 |
1635 |
568.14 |
| Jan 20 2022 |
1599 |
568.14 |
| Jan 13 2022 |
1602 |
568.14 |
| Jan 06 2022 |
1633 |
568.14 |
| Dec 30 2021 |
1643 |
568.14 |
| Dec 23 2021 |
1646 |
568.14 |
| Dec 16 2021 |
1638 |
568.14 |
| Dec 09 2021 |
1655 |
568.14 |
| Dec 02 2021 |
1679 |
568.14 |
| Nov 25 2021 |
1706 |
568.14 |
| Nov 18 2021 |
1673 |
559.38 |
| Nov 11 2021 |
1836 |
587.7 |
| Nov 04 2021 |
1888 |
587.7 |
| Oct 28 2021 |
2252 |
658.04 |
| Oct 21 2021 |
2334 |
674.76 |
| Oct 14 2021 |
2392 |
670.6 |
| Oct 07 2021 |
2414 |
692.12 |
| Sep 30 2021 |
2488 |
692.12 |
| Sep 23 2021 |
2577 |
692.12 |
| Sep 16 2021 |
2633 |
692.12 |
| Sep 09 2021 |
2695 |
692.12 |
| Sep 02 2021 |
2772 |
692.12 |
| Aug 26 2021 |
2799 |
692.12 |
| Aug 19 2021 |
2805 |
692.12 |
| Aug 12 2021 |
2813 |
692.12 |
| Aug 05 2021 |
2820 |
692.12 |
| Jul 29 2021 |
2823 |
692.12 |
| Jun 03 2021 |
2805 |
692.12 |
| Nov 13 2020 |
16026 |
692.32 |
| Nov 06 2020 |
17728 |
699.57 |
| Oct 30 2020 |
19195 |
688.72 |
| Oct 23 2020 |
21194 |
703.3 |
| Oct 16 2020 |
22474 |
692.12 |
| Oct 09 2020 |
23629 |
686.04 |
| Oct 02 2020 |
24240 |
670.31 |
| Sep 25 2020 |
24843 |
665.88 |
| Sep 18 2020 |
25201 |
654.48 |
| Sep 11 2020 |
25761 |
654.48 |
| Sep 04 2020 |
26348 |
654.48 |
| Aug 28 2020 |
26636 |
654.48 |
| Aug 21 2020 |
26722 |
654.48 |
| Aug 14 2020 |
26758 |
654.48 |
| Aug 07 2020 |
26959 |
654.48 |
| Jul 31 2020 |
27089 |
654.48 |
| Jul 24 2020 |
27089 |
654.48 |
| Jul 17 2020 |
27119 |
654.48 |
| Jul 10 2020 |
27169 |
654.48 |
| Jul 03 2020 |
27275 |
654.48 |
| Jun 26 2020 |
27275 |
654.48 |
| Jun 19 2020 |
27275 |
654.48 |
| Jun 12 2020 |
27294 |
654.48 |
| Jun 05 2020 |
27338 |
654.48 |
| May 29 2020 |
27372 |
654.48 |
| May 22 2020 |
27439 |
654.48 |
| May 15 2020 |
27441 |
654.48 |
| May 08 2020 |
27459 |
654.48 |
| May 01 2020 |
27474 |
654.48 |
| Apr 24 2020 |
27557 |
654.48 |
| Apr 17 2020 |
27558 |
654.48 |
| Apr 10 2020 |
27558 |
654.48 |
| Apr 03 2020 |
27558 |
654.48 |
| Mar 27 2020 |
27558 |
654.48 |
| Mar 20 2020 |
27577 |
654.48 |
| Mar 13 2020 |
27577 |
654.48 |
| Mar 06 2020 |
27577 |
654.48 |
| Feb 28 2020 |
27566 |
654.48 |
| Feb 21 2020 |
27641 |
654.48 |
| Feb 14 2020 |
27650 |
654.48 |
| Feb 07 2020 |
27677 |
654.48 |
| Jan 31 2020 |
27697 |
654.48 |
| Jan 24 2020 |
27247 |
654.48 |
| Jan 17 2020 |
27330 |
654.48 |
| Jan 10 2020 |
28109 |
654.48 |
| Jan 03 2020 |
27924 |
654.48 |
| Dec 27 2019 |
27937 |
654.48 |
| Dec 20 2019 |
27986 |
654.48 |
| Dec 13 2019 |
28070 |
654.48 |
| Dec 06 2019 |
27995 |
654.48 |
| Nov 29 2019 |
28659 |
654.48 |
| Nov 22 2019 |
28844 |
654.48 |
| Nov 15 2019 |
29157 |
654.48 |
| Nov 08 2019 |
29699 |
654.48 |
| Nov 01 2019 |
30116 |
658.44 |
| Oct 25 2019 |
30351 |
658.44 |
| Oct 18 2019 |
29569 |
651.35 |
| Oct 11 2019 |
29622 |
642.73 |
| Oct 04 2019 |
30066 |
650.01 |
| Sep 27 2019 |
28928 |
629.83 |
