| Dec 09 2021 |
2299 |
356.12 |
| Dec 02 2021 |
2357 |
356.12 |
| Nov 25 2021 |
2380 |
356.12 |
| Nov 18 2021 |
3324 |
353.86 |
| Nov 11 2021 |
3120 |
347.32 |
| Nov 04 2021 |
3195 |
347.32 |
| Oct 28 2021 |
3487 |
353.59 |
| Oct 21 2021 |
3515 |
353.59 |
| Oct 14 2021 |
3138 |
340.42 |
| Oct 07 2021 |
2761 |
331.15 |
| Sep 30 2021 |
2333 |
313.46 |
| Sep 23 2021 |
2359 |
313.46 |
| Sep 16 2021 |
2403 |
313.46 |
| Sep 09 2021 |
2435 |
313.46 |
| Sep 02 2021 |
2461 |
313.46 |
| Aug 26 2021 |
2460 |
313.46 |
| Aug 19 2021 |
2463 |
313.46 |
| Aug 12 2021 |
2474 |
313.46 |
| Aug 05 2021 |
2482 |
313.46 |
| Jul 29 2021 |
2483 |
313.46 |
| Jun 03 2021 |
2650 |
313.46 |
| Dec 04 2020 |
3367 |
356.12 |
| Nov 27 2020 |
3306 |
356.12 |
| Nov 20 2020 |
3638 |
353.86 |
| Nov 13 2020 |
3587 |
347.32 |
| Nov 06 2020 |
3850 |
347.32 |
| Oct 30 2020 |
4363 |
353.59 |
| Oct 23 2020 |
4643 |
353.59 |
| Oct 16 2020 |
4191 |
340.42 |
| Oct 09 2020 |
3902 |
331.15 |
| Oct 02 2020 |
3539 |
318.18 |
| Sep 25 2020 |
3424 |
313.46 |
| Sep 18 2020 |
3499 |
313.46 |
| Sep 11 2020 |
3530 |
313.46 |
| Sep 04 2020 |
3575 |
313.46 |
| Aug 28 2020 |
3585 |
313.46 |
| Aug 21 2020 |
3612 |
313.46 |
| Aug 14 2020 |
3621 |
313.46 |
| Aug 07 2020 |
3660 |
313.46 |
| Jul 31 2020 |
3675 |
313.46 |
| Jul 24 2020 |
3675 |
313.46 |
| Jul 17 2020 |
3685 |
313.46 |
| Jul 10 2020 |
3697 |
313.46 |
| Jul 03 2020 |
3704 |
313.46 |
| Jun 26 2020 |
3704 |
313.46 |
| Jun 19 2020 |
3704 |
313.46 |
| Jun 12 2020 |
3706 |
313.46 |
| Jun 05 2020 |
3714 |
313.46 |
| May 29 2020 |
3721 |
313.46 |
| May 22 2020 |
3724 |
313.46 |
| May 15 2020 |
3724 |
313.46 |
| May 08 2020 |
3725 |
313.46 |
| May 01 2020 |
3726 |
313.46 |
| Apr 24 2020 |
3734 |
313.46 |
| Apr 17 2020 |
3734 |
313.46 |
| Apr 10 2020 |
3734 |
313.46 |
| Apr 03 2020 |
3734 |
313.46 |
| Mar 27 2020 |
3734 |
313.46 |
| Mar 20 2020 |
3734 |
313.46 |
| Mar 13 2020 |
3734 |
313.46 |
| Mar 06 2020 |
3734 |
313.46 |
| Feb 28 2020 |
3742 |
313.46 |
| Feb 21 2020 |
3752 |
313.46 |
| Feb 14 2020 |
3754 |
313.46 |
| Feb 07 2020 |
3754 |
313.46 |
| Jan 31 2020 |
3768 |
313.46 |
| Jan 24 2020 |
3552 |
313.46 |
| Jan 17 2020 |
3566 |
313.46 |
| Jan 10 2020 |
3893 |
313.46 |
| Jan 03 2020 |
3885 |
313.46 |
| Dec 27 2019 |
3872 |
313.46 |
| Dec 20 2019 |
3881 |
313.46 |
| Dec 13 2019 |
3891 |
313.46 |
| Dec 06 2019 |
3707 |
313.46 |
| Nov 29 2019 |
3776 |
313.46 |
| Nov 22 2019 |
3813 |
313.46 |
| Nov 15 2019 |
3833 |
313.46 |
| Nov 08 2019 |
3816 |
313.46 |
| Nov 01 2019 |
3665 |
310.3 |
| Oct 25 2019 |
3628 |
310.3 |
| Oct 18 2019 |
3623 |
311.58 |
| Oct 11 2019 |
3964 |
318.18 |
| Oct 04 2019 |
4377 |
326.11 |
| Sep 27 2019 |
4374 |
326.11 |
