| May 04 2024 |
1450 |
560.22 |
| May 03 2024 |
1450 |
560.22 |
| Apr 25 2024 |
1450 |
560.22 |
| Apr 18 2024 |
1450 |
560.22 |
| Apr 11 2024 |
1450 |
560.22 |
| Apr 04 2024 |
1450 |
560.22 |
| Mar 28 2024 |
1450 |
560.22 |
| Mar 21 2024 |
1450 |
560.22 |
| Mar 14 2024 |
1450 |
560.22 |
| Mar 07 2024 |
1450 |
560.22 |
| Feb 29 2024 |
1450 |
560.22 |
| Feb 22 2024 |
1450 |
560.22 |
| Feb 15 2024 |
1453 |
560.22 |
| Feb 08 2024 |
1455 |
560.22 |
| Feb 01 2024 |
1459 |
560.22 |
| Jan 25 2024 |
1461 |
560.22 |
| Jan 18 2024 |
1463 |
560.22 |
| Jan 11 2024 |
1459 |
560.22 |
| Jan 04 2024 |
1471 |
560.22 |
| Dec 28 2023 |
1467 |
560.22 |
| Dec 21 2023 |
1468 |
560.22 |
| Dec 14 2023 |
1467 |
560.22 |
| Dec 07 2023 |
1359 |
546.05 |
| Nov 30 2023 |
1365 |
546.05 |
| Nov 23 2023 |
1351 |
546.05 |
| Nov 16 2023 |
1353 |
544.95 |
| Nov 09 2023 |
1371 |
544.95 |
| Nov 02 2023 |
1258 |
532.41 |
| Oct 26 2023 |
1225 |
532.41 |
| Oct 19 2023 |
1230 |
532.41 |
| Oct 12 2023 |
1302 |
545.34 |
| Oct 05 2023 |
1302 |
545.34 |
| Sep 28 2023 |
1284 |
546.77 |
| Sep 21 2023 |
1240 |
539.15 |
| Sep 14 2023 |
1259 |
539.15 |
| Sep 07 2023 |
1263 |
539.15 |
| Aug 31 2023 |
1278 |
539.15 |
| Aug 24 2023 |
1273 |
539.15 |
| Aug 17 2023 |
1270 |
539.15 |
| Aug 10 2023 |
1270 |
539.15 |
| Aug 03 2023 |
1271 |
539.15 |
| Jul 27 2023 |
1268 |
539.15 |
| Jul 20 2023 |
1242 |
539.15 |
| Jul 13 2023 |
1242 |
539.15 |
| Jul 06 2023 |
1239 |
539.15 |
| Jun 29 2023 |
1239 |
539.15 |
| Jun 22 2023 |
1239 |
539.15 |
| Jun 15 2023 |
1239 |
539.15 |
| Jun 08 2023 |
1242 |
539.15 |
| Jun 01 2023 |
1242 |
539.15 |
| May 25 2023 |
1241 |
539.15 |
| May 18 2023 |
1241 |
539.15 |
| May 11 2023 |
1241 |
539.15 |
| May 04 2023 |
1241 |
539.15 |
| Apr 27 2023 |
1241 |
539.15 |
| Apr 20 2023 |
1241 |
539.15 |
| Apr 13 2023 |
1241 |
539.15 |
| Apr 06 2023 |
1241 |
539.15 |
| Mar 30 2023 |
1241 |
539.15 |
| Mar 23 2023 |
1241 |
539.15 |
| Mar 16 2023 |
1241 |
539.15 |
| Mar 09 2023 |
1241 |
539.15 |
| Mar 02 2023 |
1241 |
539.15 |
| Feb 23 2023 |
1240 |
539.15 |
| Feb 16 2023 |
1240 |
539.15 |
| Feb 09 2023 |
1243 |
539.15 |
| Feb 02 2023 |
1245 |
539.15 |
| Jan 26 2023 |
1244 |
539.15 |
| Jan 19 2023 |
1244 |
539.15 |
| Jan 12 2023 |
1223 |
539.15 |
| Jan 05 2023 |
1252 |
539.15 |
| Dec 29 2022 |
1258 |
539.15 |
| Dec 22 2022 |
1915 |
539.15 |
| Dec 15 2022 |
1911 |
539.15 |
| Dec 08 2022 |
2070 |
555.32 |
| Dec 01 2022 |
2042 |
555.32 |
| Nov 24 2022 |
2054 |
555.96 |
| Nov 17 2022 |
2165 |
569.31 |
| Nov 10 2022 |
2134 |
569.31 |
| Nov 03 2022 |
2211 |
584.15 |
| Oct 27 2022 |
2131 |
591.45 |
| Oct 20 2022 |
2058 |
591.45 |
| Oct 13 2022 |
2025 |
591.45 |
| Oct 06 2022 |
1945 |
595.84 |
| Sep 29 2022 |
1910 |
600.8 |
| Sep 22 2022 |
1877 |
600.72 |
| Sep 15 2022 |
1855 |
600.72 |
| Sep 08 2022 |
1844 |
600.72 |
| Sep 01 2022 |
1958 |
620.56 |
| Aug 25 2022 |
1953 |
620.56 |
| Aug 18 2022 |
1949 |
620.56 |
| Aug 11 2022 |
1952 |
620.56 |
| Aug 04 2022 |
1936 |
620.56 |
| Jul 28 2022 |
1936 |
620.56 |
| Jul 21 2022 |
1936 |
620.56 |
| Jul 14 2022 |
1936 |
620.56 |
| Jul 07 2022 |
1936 |
620.56 |
| Jun 30 2022 |
1936 |
620.56 |
| Jun 23 2022 |
1925 |
620.56 |
| Jun 16 2022 |
1925 |
620.56 |
| Jun 09 2022 |
1929 |
620.56 |
| Jun 02 2022 |
1929 |
620.56 |
| May 26 2022 |
1927 |
620.56 |
| May 19 2022 |
1927 |
620.56 |
| May 12 2022 |
1927 |
620.56 |
| May 05 2022 |
1927 |
620.56 |
| Apr 28 2022 |
1924 |
620.56 |
| Apr 21 2022 |
1924 |
620.56 |
| Apr 14 2022 |
1924 |
620.56 |
| Apr 07 2022 |
1924 |
620.56 |
| Mar 31 2022 |
1924 |
620.56 |
| Mar 24 2022 |
1924 |
620.56 |
| Mar 17 2022 |
1924 |
620.56 |
| Mar 10 2022 |
1924 |
620.56 |
| Mar 03 2022 |
1924 |
620.56 |
| Feb 24 2022 |
1921 |
620.56 |
| Feb 17 2022 |
1923 |
620.56 |
| Feb 10 2022 |
1923 |
620.56 |
| Feb 03 2022 |
1927 |
620.56 |
| Jan 27 2022 |
1927 |
620.56 |
| Jan 20 2022 |
1888 |
620.56 |
| Jan 13 2022 |
1891 |
620.56 |
| Jan 06 2022 |
1931 |
620.56 |
| Dec 30 2021 |
1939 |
620.56 |
| Dec 23 2021 |
1943 |
620.56 |
| Dec 16 2021 |
1927 |
620.56 |
| Dec 09 2021 |
1958 |
623.62 |
| Dec 02 2021 |
1985 |
623.62 |
| Nov 25 2021 |
1986 |
616.1 |
| Nov 18 2021 |
2068 |
633.37 |
| Nov 11 2021 |
2035 |
633.37 |
| Nov 04 2021 |
2096 |
633.37 |
| Oct 28 2021 |
2169 |
633.37 |
| Oct 21 2021 |
2190 |
633.37 |
| Oct 14 2021 |
2263 |
633.37 |
| Oct 07 2021 |
2225 |
633.37 |
| Sep 30 2021 |
2263 |
629.51 |
| Sep 23 2021 |
2343 |
629.15 |
| Sep 16 2021 |
2398 |
632.75 |
| Sep 09 2021 |
2445 |
632.75 |
| Sep 02 2021 |
2567 |
644.99 |
| Aug 26 2021 |
2638 |
652.5 |
| Aug 19 2021 |
2642 |
652.5 |
| Aug 12 2021 |
2649 |
652.5 |
| Aug 05 2021 |
2656 |
652.5 |
| Jul 29 2021 |
2659 |
652.5 |
| Jun 03 2021 |
2657 |
652.5 |
| May 21 2021 |
5574 |
638.18 |
| May 14 2021 |
5407 |
638.18 |
| May 07 2021 |
5407 |
638.18 |
| Apr 30 2021 |
5339 |
638.18 |
| Apr 23 2021 |
5339 |
638.18 |
| Apr 16 2021 |
5339 |
638.18 |
| Apr 09 2021 |
5339 |
638.18 |
| Apr 02 2021 |
5312 |
638.18 |
| Mar 26 2021 |
5314 |
638.18 |
| Mar 19 2021 |
5287 |
638.18 |
| Mar 12 2021 |
5287 |
638.18 |
| Mar 05 2021 |
5287 |
638.18 |
| Feb 26 2021 |
5287 |
638.18 |
| Feb 19 2021 |
5278 |
638.18 |
| Feb 12 2021 |
5320 |
638.18 |
| Feb 05 2021 |
5338 |
638.18 |
| Jan 29 2021 |
5404 |
638.18 |
| Jan 22 2021 |
5379 |
638.18 |
| Jan 15 2021 |
5078 |
638.18 |
| Jan 08 2021 |
6229 |
638.18 |
| Jan 01 2021 |
6204 |
638.18 |
| Dec 25 2020 |
6343 |
638.18 |
| Dec 18 2020 |
6729 |
638.18 |
| Dec 11 2020 |
8295 |
638.18 |
| Dec 04 2020 |
10613 |
638.18 |
| Nov 27 2020 |
10880 |
638.18 |
| Nov 20 2020 |
13612 |
653.75 |
| Nov 13 2020 |
15511 |
653.75 |
| Nov 06 2020 |
17018 |
653.75 |
| Oct 30 2020 |
18540 |
653.75 |
| Oct 23 2020 |
20224 |
653.75 |
| Oct 16 2020 |
21603 |
653.75 |
| Oct 09 2020 |
22775 |
653.75 |
| Oct 02 2020 |
23923 |
659.65 |
| Sep 25 2020 |
24648 |
659.65 |
| Sep 18 2020 |
25393 |
659.65 |
| Sep 11 2020 |
25957 |
659.65 |
| Sep 04 2020 |
26540 |
659.65 |
| Aug 28 2020 |
26829 |
659.65 |
| Aug 21 2020 |
26916 |
659.65 |
| Aug 14 2020 |
26952 |
659.65 |
| Aug 07 2020 |
27152 |
659.65 |
| Jul 31 2020 |
27283 |
659.65 |
| Jul 24 2020 |
27283 |
659.65 |
| Jul 17 2020 |
27313 |
659.65 |
| Jul 10 2020 |
27363 |
659.65 |
| Jul 03 2020 |
27470 |
659.65 |
| Jun 26 2020 |
27470 |
659.65 |
| Jun 19 2020 |
27470 |
659.65 |
| Jun 12 2020 |
27490 |
659.65 |
| Jun 05 2020 |
27537 |
659.65 |
| May 29 2020 |
27571 |
659.65 |
| May 22 2020 |
27635 |
659.65 |
| May 15 2020 |
27637 |
659.65 |
| May 08 2020 |
27655 |
659.65 |
| May 01 2020 |
27669 |
659.65 |
| Apr 24 2020 |
27753 |
659.65 |
| Apr 17 2020 |
27754 |
659.65 |
| Apr 10 2020 |
27754 |
659.65 |
| Apr 03 2020 |
27754 |
659.65 |
| Mar 27 2020 |
27754 |
659.65 |
| Mar 20 2020 |
27773 |
659.65 |
| Mar 13 2020 |
27773 |
659.65 |
| Mar 06 2020 |
27773 |
659.65 |
| Feb 28 2020 |
27762 |
659.65 |
| Feb 21 2020 |
27837 |
659.65 |
| Feb 14 2020 |
27846 |
659.65 |
| Feb 07 2020 |
27872 |
659.65 |
| Jan 31 2020 |
27892 |
659.65 |
| Jan 24 2020 |
27440 |
659.65 |
| Jan 17 2020 |
27524 |
659.65 |
| Jan 10 2020 |
28307 |
659.65 |
| Jan 03 2020 |
28120 |
659.65 |
| Dec 27 2019 |
28131 |
659.65 |
| Dec 20 2019 |
28181 |
659.65 |
| Dec 13 2019 |
28266 |
659.65 |
| Dec 06 2019 |
28194 |
659.65 |
| Nov 29 2019 |
28870 |
659.65 |
| Nov 22 2019 |
28636 |
650 |
| Nov 15 2019 |
28938 |
650 |
| Nov 08 2019 |
29490 |
650 |
| Nov 01 2019 |
29738 |
650 |
| Oct 25 2019 |
29987 |
650 |
| Oct 18 2019 |
29497 |
650 |
| Oct 11 2019 |
29960 |
650 |
