| Apr 25 2024 |
161 |
353.55 |
| Apr 18 2024 |
161 |
353.55 |
| Apr 11 2024 |
161 |
353.55 |
| Apr 04 2024 |
161 |
353.55 |
| Mar 28 2024 |
161 |
353.55 |
| Mar 21 2024 |
161 |
353.55 |
| Mar 14 2024 |
161 |
353.55 |
| Mar 07 2024 |
161 |
353.55 |
| Feb 29 2024 |
161 |
353.55 |
| Feb 22 2024 |
161 |
353.55 |
| Feb 15 2024 |
162 |
353.55 |
| Feb 08 2024 |
162 |
353.55 |
| Feb 01 2024 |
163 |
353.55 |
| Jan 25 2024 |
162 |
353.55 |
| Jan 18 2024 |
162 |
353.55 |
| Jan 11 2024 |
161 |
353.55 |
| Jan 04 2024 |
170 |
353.55 |
| Dec 28 2023 |
165 |
353.55 |
| Dec 21 2023 |
168 |
353.55 |
| Dec 14 2023 |
172 |
353.55 |
| Dec 07 2023 |
184 |
359.39 |
| Nov 30 2023 |
188 |
359.39 |
| Nov 23 2023 |
179 |
360.09 |
| Nov 16 2023 |
180 |
360.09 |
| Nov 09 2023 |
179 |
360.09 |
| Nov 02 2023 |
255 |
382.68 |
| Oct 26 2023 |
252 |
382.68 |
| Oct 19 2023 |
246 |
382.27 |
| Oct 12 2023 |
245 |
382.27 |
| Oct 05 2023 |
247 |
382.27 |
| Sep 28 2023 |
288 |
396.27 |
| Sep 21 2023 |
286 |
396.27 |
| Sep 14 2023 |
294 |
396.27 |
| Sep 07 2023 |
291 |
393.69 |
| Aug 31 2023 |
289 |
393.69 |
| Aug 24 2023 |
289 |
393.69 |
| Aug 17 2023 |
289 |
393.69 |
| Aug 10 2023 |
289 |
393.69 |
| Aug 03 2023 |
290 |
393.69 |
| Jul 27 2023 |
290 |
393.69 |
| Jul 20 2023 |
285 |
393.69 |
| Jul 13 2023 |
285 |
393.69 |
| Jul 06 2023 |
285 |
393.69 |
| Jun 29 2023 |
285 |
393.69 |
| Jun 22 2023 |
285 |
393.69 |
| Jun 15 2023 |
285 |
393.69 |
| Jun 08 2023 |
284 |
393.69 |
| Jun 01 2023 |
284 |
393.69 |
| May 25 2023 |
284 |
393.69 |
| May 18 2023 |
284 |
393.69 |
| May 11 2023 |
284 |
393.69 |
| May 04 2023 |
284 |
393.69 |
| Apr 27 2023 |
284 |
393.69 |
| Apr 20 2023 |
284 |
393.69 |
| Apr 13 2023 |
284 |
393.69 |
| Apr 06 2023 |
284 |
393.69 |
| Mar 30 2023 |
284 |
393.69 |
| Mar 23 2023 |
284 |
393.69 |
| Mar 16 2023 |
284 |
393.69 |
| Mar 09 2023 |
284 |
393.69 |
| Mar 02 2023 |
284 |
393.69 |
| Feb 23 2023 |
285 |
393.69 |
| Feb 16 2023 |
283 |
393.69 |
| Feb 09 2023 |
284 |
393.69 |
| Feb 02 2023 |
285 |
393.69 |
| Jan 26 2023 |
285 |
393.69 |
| Jan 19 2023 |
283 |
393.69 |
| Jan 12 2023 |
278 |
393.69 |
| Jan 05 2023 |
284 |
393.69 |
| Dec 29 2022 |
293 |
393.69 |
| Dec 22 2022 |
406 |
393.69 |
| Dec 15 2022 |
405 |
393.69 |
| Dec 08 2022 |
470 |
403.58 |
| Dec 01 2022 |
464 |
403.58 |
| Nov 24 2022 |
434 |
398.27 |
| Nov 17 2022 |
465 |
404.72 |
| Nov 10 2022 |
456 |
404.72 |
| Nov 03 2022 |
631 |
430.66 |
| Oct 27 2022 |
676 |
440.34 |
| Oct 20 2022 |
660 |
440.34 |
| Oct 13 2022 |
658 |
440.34 |
| Oct 06 2022 |
654 |
440.95 |
| Sep 29 2022 |
637 |
440.95 |
| Sep 22 2022 |
834 |
466.88 |
| Sep 15 2022 |
827 |
466.88 |
| Sep 08 2022 |
824 |
466.88 |
| Sep 01 2022 |
877 |
471.48 |
| Aug 25 2022 |
876 |
471.48 |
| Aug 18 2022 |
876 |
471.48 |
| Aug 11 2022 |
876 |
471.48 |
| Aug 04 2022 |
871 |
471.48 |
| Jul 28 2022 |
871 |
471.48 |
| Jul 21 2022 |
871 |
471.48 |
| Jul 14 2022 |
871 |
471.48 |
| Jul 07 2022 |
871 |
471.48 |
| Jun 30 2022 |
871 |
471.48 |
| Jun 23 2022 |
866 |
471.48 |
| Jun 16 2022 |
866 |
471.48 |
| Jun 09 2022 |
868 |
471.48 |
| Jun 02 2022 |
868 |
471.48 |
| May 26 2022 |
868 |
471.48 |
| May 19 2022 |
868 |
471.48 |
| May 12 2022 |
868 |
471.48 |
| May 05 2022 |
868 |
471.48 |
| Apr 28 2022 |
868 |
471.48 |
| Apr 21 2022 |
868 |
471.48 |
| Apr 14 2022 |
868 |
471.48 |
| Apr 07 2022 |
868 |
471.48 |
| Mar 31 2022 |
868 |
471.48 |
| Mar 24 2022 |
868 |
471.48 |
| Mar 17 2022 |
868 |
471.48 |
| Mar 10 2022 |
868 |
471.48 |
| Mar 03 2022 |
868 |
471.48 |
| Feb 24 2022 |
867 |
471.48 |
| Feb 17 2022 |
869 |
471.48 |
| Feb 10 2022 |
869 |
471.48 |
| Feb 03 2022 |
871 |
471.48 |
| Jan 27 2022 |
874 |
471.48 |
| Jan 20 2022 |
868 |
471.48 |
| Jan 13 2022 |
872 |
471.48 |
| Jan 06 2022 |
892 |
471.48 |
| Dec 30 2021 |
898 |
471.48 |
| Dec 23 2021 |
905 |
471.48 |
| Dec 16 2021 |
901 |
471.48 |
| Dec 09 2021 |
1067 |
490.97 |
| Dec 02 2021 |
1082 |
490.97 |
| Nov 25 2021 |
1073 |
488.22 |
| Nov 18 2021 |
1179 |
497.59 |
| Nov 11 2021 |
1167 |
497.59 |
| Nov 04 2021 |
1282 |
506.5 |
| Oct 28 2021 |
1311 |
506.5 |
| Oct 21 2021 |
1488 |
521.87 |
| Oct 14 2021 |
1464 |
516.65 |
| Oct 07 2021 |
1491 |
521.87 |
| Sep 30 2021 |
1525 |
521.87 |
| Sep 23 2021 |
1690 |
536.01 |
| Sep 16 2021 |
2331 |
616.63 |
| Sep 09 2021 |
2469 |
638.44 |
| Sep 02 2021 |
2538 |
638.44 |
| Aug 26 2021 |
2758 |
681.19 |
| Aug 19 2021 |
2764 |
681.19 |
| Aug 12 2021 |
2772 |
681.19 |
| Aug 05 2021 |
2780 |
681.19 |
| Jul 29 2021 |
2783 |
681.19 |
| Jun 03 2021 |
2807 |
681.19 |
| May 21 2021 |
5400 |
614.55 |
| May 14 2021 |
5243 |
614.55 |
| May 07 2021 |
5243 |
614.55 |
| Apr 30 2021 |
5178 |
614.55 |
| Apr 23 2021 |
5178 |
614.55 |
| Apr 16 2021 |
5178 |
614.55 |
| Apr 09 2021 |
5178 |
614.55 |
| Apr 02 2021 |
5152 |
614.55 |
| Mar 26 2021 |
5154 |
614.55 |
| Mar 19 2021 |
5127 |
614.55 |
| Mar 12 2021 |
5127 |
614.55 |
| Mar 05 2021 |
5127 |
614.55 |
| Feb 26 2021 |
5127 |
614.55 |
| Feb 19 2021 |
5118 |
614.55 |
| Feb 12 2021 |
5160 |
614.55 |
| Feb 05 2021 |
5178 |
614.55 |
| Jan 29 2021 |
5244 |
614.55 |
| Jan 22 2021 |
5219 |
614.55 |
| Jan 15 2021 |
4919 |
614.55 |
| Jan 08 2021 |
6062 |
614.55 |
| Jan 01 2021 |
6040 |
614.55 |
| Dec 25 2020 |
6181 |
614.55 |
| Dec 18 2020 |
6553 |
614.55 |
| Dec 11 2020 |
8081 |
614.55 |
| Dec 04 2020 |
10305 |
614.55 |
| Nov 27 2020 |
10565 |
614.55 |
| Nov 20 2020 |
12951 |
614.55 |
| Nov 13 2020 |
14679 |
614.55 |
| Nov 06 2020 |
16076 |
614.55 |
| Oct 30 2020 |
17473 |
614.55 |
| Oct 23 2020 |
19018 |
614.55 |
| Oct 16 2020 |
20263 |
614.55 |
| Oct 09 2020 |
21329 |
614.55 |
| Oct 02 2020 |
25778 |
783.06 |
| Sep 25 2020 |
26573 |
783.06 |
| Sep 18 2020 |
27374 |
783.06 |
| Sep 11 2020 |
27313 |
714.51 |
| Sep 04 2020 |
27928 |
714.51 |
| Aug 28 2020 |
28249 |
714.51 |
| Aug 21 2020 |
28341 |
714.51 |
| Aug 14 2020 |
28383 |
714.51 |
| Aug 07 2020 |
28593 |
714.51 |
| Jul 31 2020 |
28728 |
714.51 |
| Jul 24 2020 |
28728 |
714.51 |
| Jul 17 2020 |
28758 |
714.51 |
| Jul 10 2020 |
28809 |
714.51 |
| Jul 03 2020 |
28930 |
714.51 |
| Jun 26 2020 |
28930 |
714.51 |
| Jun 19 2020 |
28930 |
714.51 |
| Jun 12 2020 |
28950 |
714.51 |
| Jun 05 2020 |
28999 |
714.51 |
| May 29 2020 |
29033 |
714.51 |
| May 22 2020 |
29103 |
714.51 |
| May 15 2020 |
29105 |
714.51 |
| May 08 2020 |
29124 |
714.51 |
| May 01 2020 |
29138 |
714.51 |
| Apr 24 2020 |
29226 |
714.51 |
| Apr 17 2020 |
29227 |
714.51 |
| Apr 10 2020 |
29227 |
714.51 |
| Apr 03 2020 |
29227 |
714.51 |
| Mar 27 2020 |
29227 |
714.51 |
| Mar 20 2020 |
29246 |
714.51 |
| Mar 13 2020 |
29246 |
714.51 |
| Mar 06 2020 |
29246 |
714.51 |
| Feb 28 2020 |
29236 |
714.51 |
| Feb 21 2020 |
29311 |
714.51 |
| Feb 14 2020 |
29320 |
714.51 |
| Feb 07 2020 |
29348 |
714.51 |
| Jan 31 2020 |
29368 |
714.51 |
| Jan 24 2020 |
28917 |
714.51 |
| Jan 17 2020 |
29003 |
714.51 |
| Jan 10 2020 |
29789 |
714.51 |
| Jan 03 2020 |
29603 |
714.51 |
| Dec 27 2019 |
29614 |
714.51 |
| Dec 20 2019 |
29664 |
714.51 |
| Dec 13 2019 |
29731 |
714.51 |
| Dec 06 2019 |
29679 |
714.51 |
| Nov 29 2019 |
30372 |
714.51 |
| Nov 22 2019 |
30552 |
714.51 |
| Nov 15 2019 |
30899 |
714.51 |
| Nov 08 2019 |
31493 |
714.51 |
| Nov 01 2019 |
31810 |
714.51 |
| Oct 25 2019 |
32067 |
714.51 |
| Oct 18 2019 |
31611 |
714.51 |
| Oct 11 2019 |
32094 |
714.51 |
| Oct 04 2019 |
29854 |
645.97 |
