| Nov 10 2022 |
13089 |
748.91 |
| Nov 03 2022 |
12813 |
748.91 |
| Oct 27 2022 |
12464 |
746.83 |
| Oct 20 2022 |
12409 |
746.83 |
| Oct 13 2022 |
12237 |
746.83 |
| Oct 06 2022 |
11638 |
746.83 |
| Sep 29 2022 |
11244 |
746.83 |
| Sep 22 2022 |
11073 |
746.83 |
| Sep 15 2022 |
10489 |
758.49 |
| Sep 08 2022 |
10438 |
758.49 |
| Sep 01 2022 |
10432 |
758.49 |
| Aug 25 2022 |
10418 |
758.49 |
| Aug 18 2022 |
10418 |
758.49 |
| Aug 11 2022 |
10432 |
758.49 |
| Aug 04 2022 |
10394 |
758.49 |
| Jul 28 2022 |
10394 |
758.49 |
| Jul 21 2022 |
10394 |
758.49 |
| Jul 14 2022 |
10394 |
758.49 |
| Jul 07 2022 |
10394 |
758.49 |
| Jun 30 2022 |
10394 |
758.49 |
| Jun 23 2022 |
10366 |
758.49 |
| Jun 16 2022 |
10366 |
758.49 |
| Jun 09 2022 |
10374 |
758.49 |
| Jun 02 2022 |
10374 |
758.49 |
| May 26 2022 |
10373 |
758.49 |
| May 19 2022 |
10373 |
758.49 |
| May 12 2022 |
10373 |
758.49 |
| May 05 2022 |
10369 |
758.49 |
| Apr 28 2022 |
10343 |
758.49 |
| Apr 21 2022 |
10343 |
758.49 |
| Apr 14 2022 |
10343 |
758.49 |
| Apr 07 2022 |
10343 |
758.49 |
| Mar 31 2022 |
10343 |
758.49 |
| Mar 24 2022 |
10343 |
758.49 |
| Mar 17 2022 |
10332 |
758.49 |
| Mar 10 2022 |
10332 |
758.49 |
| Mar 03 2022 |
10332 |
758.49 |
| Feb 24 2022 |
10310 |
758.49 |
| Feb 17 2022 |
10316 |
758.49 |
| Feb 10 2022 |
10320 |
758.49 |
| Feb 03 2022 |
10333 |
758.49 |
| Jan 27 2022 |
10327 |
758.49 |
| Jan 20 2022 |
10200 |
758.49 |
| Jan 13 2022 |
10232 |
758.49 |
| Jan 06 2022 |
10384 |
758.49 |
| Dec 30 2021 |
10415 |
758.49 |
| Dec 23 2021 |
10431 |
758.49 |
| Dec 16 2021 |
10402 |
758.49 |
| Dec 09 2021 |
10420 |
758.49 |
| Dec 02 2021 |
10517 |
758.49 |
| Nov 25 2021 |
10491 |
758.49 |
| Nov 18 2021 |
10512 |
758.49 |
| Nov 11 2021 |
10543 |
757.94 |
| Nov 04 2021 |
10752 |
746.73 |
| Oct 28 2021 |
11217 |
746.73 |
| Oct 21 2021 |
11318 |
746.73 |
| Oct 14 2021 |
11587 |
732.34 |
| Oct 07 2021 |
11665 |
732.34 |
| Sep 30 2021 |
11965 |
732.34 |
| Sep 23 2021 |
12249 |
725.77 |
| Sep 16 2021 |
12593 |
722.96 |
| Sep 09 2021 |
12811 |
722.96 |
| Sep 02 2021 |
13103 |
722.96 |
| Aug 26 2021 |
13149 |
722.96 |
| Aug 19 2021 |
13181 |
722.96 |
| Aug 12 2021 |
13207 |
722.96 |
| Aug 05 2021 |
13227 |
722.96 |
| Jul 29 2021 |
13233 |
722.96 |
| Jun 03 2021 |
13398 |
722.96 |
| May 21 2021 |
5932 |
758.49 |
| May 14 2021 |
5719 |
758.49 |
| May 07 2021 |
5719 |
758.49 |
| Apr 30 2021 |
5649 |
758.49 |
| Apr 23 2021 |
5649 |
758.49 |
| Apr 16 2021 |
5649 |
758.49 |
| Apr 09 2021 |
5649 |
758.49 |
| Apr 02 2021 |
5619 |
758.49 |
| Mar 26 2021 |
5622 |
758.49 |
| Mar 19 2021 |
5595 |
758.49 |
| Mar 12 2021 |
5595 |
758.49 |
| Mar 05 2021 |
5595 |
758.49 |
| Feb 26 2021 |
5595 |
758.49 |
| Feb 19 2021 |
5581 |
758.49 |
| Feb 12 2021 |
5622 |
758.49 |
| Feb 05 2021 |
5640 |
758.49 |
| Jan 29 2021 |
5705 |
758.49 |
| Jan 22 2021 |
5680 |
758.49 |
| Jan 15 2021 |
5368 |
758.49 |
| Jan 08 2021 |
6533 |
758.49 |
| Jan 01 2021 |
6510 |
758.49 |
| Dec 25 2020 |
6647 |
758.49 |
| Dec 18 2020 |
7062 |
758.49 |
| Dec 11 2020 |
8708 |
758.49 |
| Dec 04 2020 |
11285 |
758.49 |
| Nov 27 2020 |
11645 |
758.49 |
| Nov 20 2020 |
14349 |
758.49 |
| Nov 13 2020 |
16491 |
760.94 |
| Nov 06 2020 |
18100 |
746.19 |
| Oct 30 2020 |
19774 |
746.66 |
| Oct 23 2020 |
21648 |
746.66 |
| Oct 16 2020 |
23091 |
737.46 |
| Oct 09 2020 |
24414 |
737.46 |
| Oct 02 2020 |
25474 |
737.46 |
| Sep 25 2020 |
26213 |
734.66 |
| Sep 18 2020 |
26867 |
725.26 |
| Sep 11 2020 |
27461 |
725.26 |
| Sep 04 2020 |
28085 |
725.26 |
| Aug 28 2020 |
28405 |
725.26 |
| Aug 21 2020 |
28499 |
725.26 |
| Aug 14 2020 |
28541 |
725.26 |
| Aug 07 2020 |
28750 |
725.26 |
| Jul 31 2020 |
28886 |
725.26 |
| Jul 24 2020 |
28886 |
725.26 |
| Jul 17 2020 |
28917 |
725.26 |
| Jul 10 2020 |
28968 |
725.26 |
| Jul 03 2020 |
29090 |
725.26 |
| Jun 26 2020 |
29090 |
725.26 |
| Jun 19 2020 |
29090 |
725.26 |
| Jun 12 2020 |
29110 |
725.26 |
| Jun 05 2020 |
29159 |
725.26 |
| May 29 2020 |
29193 |
725.26 |
| May 22 2020 |
29264 |
725.26 |
| May 15 2020 |
29266 |
725.26 |
| May 08 2020 |
29285 |
725.26 |
| May 01 2020 |
29300 |
725.26 |
| Apr 24 2020 |
29388 |
725.26 |
| Apr 17 2020 |
29389 |
725.26 |
| Apr 10 2020 |
29389 |
725.26 |
| Apr 03 2020 |
29389 |
725.26 |
| Mar 27 2020 |
29389 |
725.26 |
| Mar 20 2020 |
29408 |
725.26 |
| Mar 13 2020 |
29408 |
725.26 |
| Mar 06 2020 |
29408 |
725.26 |
| Feb 28 2020 |
29398 |
725.26 |
| Feb 21 2020 |
29473 |
725.26 |
| Feb 14 2020 |
29482 |
725.26 |
| Feb 07 2020 |
29510 |
725.26 |
| Jan 31 2020 |
29530 |
725.26 |
| Jan 24 2020 |
29079 |
725.26 |
| Jan 17 2020 |
29165 |
725.26 |
| Jan 10 2020 |
29952 |
725.26 |
| Jan 03 2020 |
29767 |
725.26 |
| Dec 27 2019 |
29778 |
725.26 |
| Dec 20 2019 |
29828 |
725.26 |
| Dec 13 2019 |
29896 |
725.26 |
| Dec 06 2019 |
29846 |
725.26 |
| Nov 29 2019 |
30546 |
725.26 |
| Nov 22 2019 |
30743 |
725.26 |
| Nov 15 2019 |
30967 |
717.51 |
| Nov 08 2019 |
31664 |
722.7 |
| Nov 01 2019 |
31963 |
722.7 |
| Oct 25 2019 |
32219 |
722.7 |
| Oct 18 2019 |
31879 |
729.14 |
| Oct 11 2019 |
32335 |
729.14 |
| Oct 04 2019 |
32467 |
734.82 |
| Sep 27 2019 |
32340 |
734.82 |
