| Oct 05 2023 |
3710 |
422.09 |
| Sep 28 2023 |
3540 |
422.09 |
| Sep 21 2023 |
4456 |
452.85 |
| Sep 14 2023 |
5277 |
442.54 |
| Sep 07 2023 |
5294 |
442.54 |
| Aug 31 2023 |
5756 |
458.88 |
| Aug 24 2023 |
5744 |
458.88 |
| Aug 17 2023 |
5737 |
458.88 |
| Aug 10 2023 |
5738 |
458.88 |
| Aug 03 2023 |
5747 |
458.88 |
| Jul 27 2023 |
5740 |
458.88 |
| Jul 20 2023 |
5661 |
458.88 |
| Jul 13 2023 |
5661 |
458.88 |
| Jul 06 2023 |
5639 |
458.88 |
| Jun 29 2023 |
5642 |
458.88 |
| Jun 22 2023 |
5642 |
458.88 |
| Jun 15 2023 |
5642 |
458.88 |
| Jun 08 2023 |
5645 |
458.88 |
| Jun 01 2023 |
5637 |
458.88 |
| May 25 2023 |
5632 |
458.88 |
| May 18 2023 |
5632 |
458.88 |
| May 11 2023 |
5632 |
458.88 |
| May 04 2023 |
5631 |
458.88 |
| Apr 27 2023 |
5632 |
458.88 |
| Apr 20 2023 |
5632 |
458.88 |
| Apr 13 2023 |
5632 |
458.88 |
| Apr 06 2023 |
5642 |
458.88 |
| Mar 30 2023 |
5642 |
458.88 |
| Mar 23 2023 |
5642 |
458.88 |
| Mar 16 2023 |
5642 |
458.88 |
| Mar 09 2023 |
5642 |
458.88 |
| Mar 02 2023 |
5642 |
458.88 |
| Feb 23 2023 |
5641 |
458.88 |
| Feb 16 2023 |
5648 |
458.88 |
| Feb 09 2023 |
5664 |
458.88 |
| Feb 02 2023 |
5674 |
458.88 |
| Jan 26 2023 |
5674 |
458.88 |
| Jan 19 2023 |
5665 |
458.88 |
| Jan 12 2023 |
5609 |
458.88 |
| Jan 05 2023 |
5643 |
458.88 |
| Dec 29 2022 |
5640 |
458.88 |
| Dec 22 2022 |
7586 |
429.92 |
| Dec 15 2022 |
7562 |
429.92 |
| Dec 08 2022 |
7518 |
429.92 |
| Dec 01 2022 |
7427 |
429.92 |
| Nov 24 2022 |
7418 |
429.92 |
| Nov 17 2022 |
7267 |
429.92 |
| Nov 10 2022 |
7147 |
429.92 |
| Nov 03 2022 |
6911 |
429.92 |
| Oct 27 2022 |
6432 |
429.92 |
| Oct 20 2022 |
6231 |
429.92 |
| Oct 13 2022 |
6152 |
429.92 |
| Oct 06 2022 |
6336 |
440.91 |
| Sep 29 2022 |
6160 |
440.91 |
| Sep 22 2022 |
6023 |
438.02 |
| Sep 15 2022 |
5968 |
439.11 |
| Sep 08 2022 |
5964 |
439.11 |
| Sep 01 2022 |
5903 |
437.46 |
| Aug 25 2022 |
5892 |
437.46 |
| Aug 18 2022 |
5891 |
437.46 |
| Aug 11 2022 |
5903 |
437.46 |
| Aug 04 2022 |
5886 |
437.46 |
| Jul 28 2022 |
5886 |
437.46 |
| Jul 21 2022 |
5886 |
437.46 |
| Jul 14 2022 |
5886 |
437.46 |
| Jul 07 2022 |
5886 |
437.46 |
| Jun 30 2022 |
5886 |
437.46 |
| Jun 23 2022 |
5867 |
437.46 |
| Jun 16 2022 |
5867 |
437.46 |
| Jun 09 2022 |
5872 |
437.46 |
| Jun 02 2022 |
5872 |
437.46 |
| May 26 2022 |
5871 |
437.46 |
| May 19 2022 |
5871 |
437.46 |
| May 12 2022 |
5871 |
437.46 |
| May 05 2022 |
5871 |
437.46 |
| Apr 28 2022 |
5863 |
437.46 |
| Apr 21 2022 |
5863 |
437.46 |
| Apr 14 2022 |
5863 |
437.46 |
| Apr 07 2022 |
5863 |
437.46 |
| Mar 31 2022 |
5863 |
437.46 |
| Mar 24 2022 |
5863 |
437.46 |
| Mar 17 2022 |
5857 |
437.46 |
| Mar 10 2022 |
5857 |
437.46 |
| Mar 03 2022 |
5857 |
437.46 |
| Feb 24 2022 |
5844 |
437.46 |
| Feb 17 2022 |
5853 |
437.46 |
| Feb 10 2022 |
5858 |
437.46 |
| Feb 03 2022 |
5869 |
437.46 |
| Jan 27 2022 |
5873 |
437.46 |
| Jan 20 2022 |
5762 |
437.46 |
| Jan 13 2022 |
5793 |
437.46 |
| Jan 06 2022 |
5933 |
437.46 |
| Dec 30 2021 |
5962 |
437.46 |
| Dec 23 2021 |
5981 |
437.46 |
| Dec 16 2021 |
5980 |
437.46 |
| Dec 09 2021 |
6018 |
437.46 |
| Dec 02 2021 |
6133 |
437.46 |
| Nov 25 2021 |
6147 |
437.46 |
| Nov 18 2021 |
6181 |
437.46 |
| Nov 11 2021 |
6307 |
441.86 |
| Nov 04 2021 |
6430 |
441.86 |
| Oct 28 2021 |
6591 |
439.08 |
| Oct 21 2021 |
6572 |
439.08 |
| Oct 14 2021 |
6678 |
439.08 |
| Oct 07 2021 |
6607 |
439.08 |
| Sep 30 2021 |
6724 |
439.08 |
| Sep 23 2021 |
6796 |
437.88 |
| Sep 16 2021 |
6748 |
432.29 |
| Sep 09 2021 |
6857 |
432.29 |
| Sep 02 2021 |
6969 |
432.29 |
| Aug 26 2021 |
6985 |
432.29 |
| Aug 19 2021 |
6997 |
432.29 |
| Aug 12 2021 |
7014 |
432.29 |
| Aug 05 2021 |
7030 |
432.29 |
| Jul 29 2021 |
7034 |
432.29 |
| Jun 03 2021 |
7612 |
432.29 |
| May 21 2021 |
3447 |
455.95 |
| May 14 2021 |
3349 |
455.95 |
| May 07 2021 |
3349 |
455.95 |
| Apr 30 2021 |
3300 |
455.95 |
| Apr 23 2021 |
3300 |
455.95 |
| Apr 16 2021 |
3300 |
455.95 |
| Apr 09 2021 |
3300 |
455.95 |
| Apr 02 2021 |
3294 |
455.95 |
| Mar 26 2021 |
3295 |
455.95 |
| Mar 19 2021 |
3280 |
455.95 |
| Mar 12 2021 |
3280 |
455.95 |
| Mar 05 2021 |
3280 |
455.95 |
| Feb 26 2021 |
3280 |
455.95 |
| Feb 19 2021 |
3240 |
455.95 |
| Feb 12 2021 |
3267 |
455.95 |
| Feb 05 2021 |
3271 |
455.95 |
| Jan 29 2021 |
3332 |
455.95 |
| Jan 22 2021 |
3309 |
455.95 |
| Jan 15 2021 |
3065 |
455.95 |
| Jan 08 2021 |
3999 |
455.95 |
| Jan 01 2021 |
3978 |
455.95 |
| Dec 25 2020 |
4085 |
455.95 |
| Dec 18 2020 |
4284 |
455.95 |
| Dec 11 2020 |
5287 |
455.95 |
| Dec 04 2020 |
6534 |
455.95 |
| Nov 27 2020 |
6534 |
455.95 |
| Nov 20 2020 |
7741 |
455.95 |
| Nov 13 2020 |
8526 |
455.95 |
| Nov 06 2020 |
9863 |
468.42 |
| Oct 30 2020 |
10264 |
462.6 |
| Oct 23 2020 |
11011 |
462.6 |
| Oct 16 2020 |
10939 |
452.63 |
| Oct 09 2020 |
10520 |
440.65 |
| Oct 02 2020 |
10730 |
438.69 |
| Sep 25 2020 |
11116 |
440.28 |
| Sep 18 2020 |
11421 |
440.28 |
| Sep 11 2020 |
11620 |
440.28 |
| Sep 04 2020 |
11796 |
440.28 |
| Aug 28 2020 |
11867 |
440.28 |
| Aug 21 2020 |
11914 |
440.28 |
| Aug 14 2020 |
11925 |
440.28 |
| Aug 07 2020 |
12031 |
440.28 |
| Jul 31 2020 |
12083 |
440.28 |
| Jul 24 2020 |
12083 |
440.28 |
| Jul 17 2020 |
12102 |
440.28 |
| Jul 10 2020 |
12129 |
440.28 |
| Jul 03 2020 |
12179 |
440.28 |
| Jun 26 2020 |
12179 |
440.28 |
| Jun 19 2020 |
12179 |
440.28 |
| Jun 12 2020 |
12185 |
440.28 |
| Jun 05 2020 |
12204 |
440.28 |
| May 29 2020 |
12224 |
440.28 |
| May 22 2020 |
12261 |
440.28 |
| May 15 2020 |
12261 |
440.28 |
| May 08 2020 |
12266 |
440.28 |
| May 01 2020 |
12270 |
440.28 |
| Apr 24 2020 |
12310 |
440.28 |
| Apr 17 2020 |
12311 |
440.28 |
| Apr 10 2020 |
12311 |
440.28 |
| Apr 03 2020 |
12311 |
440.28 |
| Mar 27 2020 |
12311 |
440.28 |
| Mar 20 2020 |
12320 |
440.28 |
| Mar 13 2020 |
12320 |
440.28 |
| Mar 06 2020 |
12320 |
440.28 |
| Feb 28 2020 |
12296 |
440.28 |
| Feb 21 2020 |
12347 |
440.28 |
| Feb 14 2020 |
12354 |
440.28 |
| Feb 07 2020 |
12378 |
440.28 |
| Jan 31 2020 |
12401 |
440.28 |
| Jan 24 2020 |
12058 |
440.28 |
| Jan 17 2020 |
12092 |
440.28 |
| Jan 10 2020 |
12683 |
440.28 |
| Jan 03 2020 |
12587 |
440.28 |
| Dec 27 2019 |
12585 |
440.28 |
| Dec 20 2019 |
12610 |
440.28 |
| Dec 13 2019 |
12671 |
440.28 |
| Dec 06 2019 |
12573 |
440.28 |
| Nov 29 2019 |
12828 |
440.28 |
| Nov 22 2019 |
12884 |
440.28 |
| Nov 15 2019 |
12984 |
440.28 |
| Nov 08 2019 |
13137 |
440.28 |
| Nov 01 2019 |
16620 |
475.38 |
| Oct 25 2019 |
16626 |
475.38 |
| Oct 18 2019 |
17375 |
486.47 |
| Oct 11 2019 |
21775 |
532.46 |
| Oct 04 2019 |
27733 |
609.03 |
| Sep 27 2019 |
27610 |
609.03 |
