| Dec 02 2021 |
3584 |
400.75 |
| Nov 25 2021 |
3621 |
400.75 |
| Nov 18 2021 |
3744 |
400.75 |
| Nov 11 2021 |
3807 |
400.75 |
| Nov 04 2021 |
3322 |
387.32 |
| Oct 28 2021 |
3288 |
387.32 |
| Oct 21 2021 |
3431 |
387.32 |
| Oct 14 2021 |
3476 |
387.32 |
| Oct 07 2021 |
3196 |
387.32 |
| Sep 30 2021 |
4992 |
393.06 |
| Sep 23 2021 |
5065 |
393.06 |
| Sep 16 2021 |
5054 |
389.95 |
| Sep 09 2021 |
5118 |
389.95 |
| Sep 02 2021 |
5201 |
389.95 |
| Aug 26 2021 |
5206 |
389.95 |
| Aug 19 2021 |
5215 |
389.95 |
| Aug 12 2021 |
5227 |
389.95 |
| Aug 05 2021 |
5240 |
389.95 |
| Jul 29 2021 |
5243 |
389.95 |
| Jun 03 2021 |
4689 |
389.95 |
| Dec 04 2020 |
4718 |
400.75 |
| Nov 27 2020 |
4657 |
400.75 |
| Nov 20 2020 |
5398 |
400.75 |
| Nov 13 2020 |
5847 |
400.75 |
| Nov 06 2020 |
5581 |
387.32 |
| Oct 30 2020 |
5959 |
387.32 |
| Oct 23 2020 |
6365 |
387.32 |
| Oct 16 2020 |
6636 |
387.32 |
| Oct 09 2020 |
6920 |
387.32 |
| Oct 02 2020 |
7556 |
393.06 |
| Sep 25 2020 |
7697 |
393.06 |
| Sep 18 2020 |
7675 |
389.95 |
| Sep 11 2020 |
7772 |
389.95 |
| Sep 04 2020 |
7876 |
389.95 |
| Aug 28 2020 |
7938 |
389.95 |
| Aug 21 2020 |
7977 |
389.95 |
| Aug 14 2020 |
7986 |
389.95 |
| Aug 07 2020 |
8064 |
389.95 |
| Jul 31 2020 |
8095 |
389.95 |
| Jul 24 2020 |
8095 |
389.95 |
| Jul 17 2020 |
8109 |
389.95 |
| Jul 10 2020 |
8133 |
389.95 |
| Jul 03 2020 |
8159 |
389.95 |
| Jun 26 2020 |
8159 |
389.95 |
| Jun 19 2020 |
8159 |
389.95 |
| Jun 12 2020 |
8165 |
389.95 |
| Jun 05 2020 |
8178 |
389.95 |
| May 29 2020 |
8189 |
389.95 |
| May 22 2020 |
8210 |
389.95 |
| May 15 2020 |
8210 |
389.95 |
| May 08 2020 |
8215 |
389.95 |
| May 01 2020 |
8217 |
389.95 |
| Apr 24 2020 |
8247 |
389.95 |
| Apr 17 2020 |
8247 |
389.95 |
| Apr 10 2020 |
8247 |
389.95 |
| Apr 03 2020 |
8247 |
389.95 |
| Mar 27 2020 |
8247 |
389.95 |
| Mar 20 2020 |
8252 |
389.95 |
| Mar 13 2020 |
8252 |
389.95 |
| Mar 06 2020 |
8252 |
389.95 |
| Feb 28 2020 |
8247 |
389.95 |
| Feb 21 2020 |
8284 |
389.95 |
| Feb 14 2020 |
8291 |
389.95 |
| Feb 07 2020 |
8299 |
389.95 |
| Jan 31 2020 |
8318 |
389.95 |
| Jan 24 2020 |
8015 |
389.95 |
| Jan 17 2020 |
8038 |
389.95 |
| Jan 10 2020 |
8520 |
389.95 |
| Jan 03 2020 |
8458 |
389.95 |
| Dec 27 2019 |
8461 |
389.95 |
| Dec 20 2019 |
8472 |
389.95 |
| Dec 13 2019 |
8495 |
389.95 |
| Dec 06 2019 |
8059 |
386.36 |
| Nov 29 2019 |
8224 |
386.36 |
| Nov 22 2019 |
8259 |
386.36 |
| Nov 15 2019 |
8309 |
386.36 |
| Nov 08 2019 |
8841 |
392.59 |
| Nov 01 2019 |
8836 |
392.59 |
| Oct 25 2019 |
8816 |
392.59 |
| Oct 18 2019 |
8600 |
392.59 |
| Oct 11 2019 |
8732 |
392.59 |
| Oct 04 2019 |
7802 |
380.64 |
| Sep 27 2019 |
7780 |
380.64 |
