| Dec 22 2022 |
4512 |
425.77 |
| Dec 15 2022 |
4451 |
425.77 |
| Dec 08 2022 |
4470 |
425.77 |
| Dec 01 2022 |
4430 |
425.77 |
| Nov 24 2022 |
4425 |
425.77 |
| Nov 17 2022 |
4392 |
425.77 |
| Nov 10 2022 |
4382 |
425.77 |
| Nov 03 2022 |
4302 |
425.77 |
| Oct 27 2022 |
4120 |
425.77 |
| Oct 20 2022 |
4152 |
425.77 |
| Oct 13 2022 |
4120 |
425.77 |
| Oct 06 2022 |
3987 |
425.77 |
| Sep 29 2022 |
3894 |
425.77 |
| Sep 22 2022 |
3885 |
425.77 |
| Sep 15 2022 |
3848 |
425.77 |
| Sep 08 2022 |
3771 |
425.77 |
| Sep 01 2022 |
3759 |
425.77 |
| Aug 25 2022 |
3745 |
425.77 |
| Aug 18 2022 |
3742 |
425.77 |
| Aug 11 2022 |
3740 |
425.77 |
| Aug 04 2022 |
3725 |
425.77 |
| Jul 28 2022 |
3725 |
425.77 |
| Jul 21 2022 |
3725 |
425.77 |
| Jul 14 2022 |
3725 |
425.77 |
| Jul 07 2022 |
3725 |
425.77 |
| Jun 30 2022 |
3725 |
425.77 |
| Jun 23 2022 |
3735 |
425.77 |
| Jun 16 2022 |
3735 |
425.77 |
| Jun 09 2022 |
3735 |
425.77 |
| Jun 02 2022 |
3735 |
425.77 |
| May 26 2022 |
3732 |
425.77 |
| May 19 2022 |
3732 |
425.77 |
| May 12 2022 |
3732 |
425.77 |
| May 05 2022 |
3732 |
425.77 |
| Apr 28 2022 |
3737 |
425.77 |
| Apr 21 2022 |
3737 |
425.77 |
| Apr 14 2022 |
3737 |
425.77 |
| Apr 07 2022 |
3737 |
425.77 |
| Mar 31 2022 |
3737 |
425.77 |
| Mar 24 2022 |
3737 |
425.77 |
| Mar 17 2022 |
3740 |
425.77 |
| Mar 10 2022 |
3740 |
425.77 |
| Mar 03 2022 |
3740 |
425.77 |
| Feb 24 2022 |
3719 |
425.77 |
| Feb 17 2022 |
3725 |
425.77 |
| Feb 10 2022 |
3726 |
425.77 |
| Feb 03 2022 |
3725 |
425.77 |
| Jan 27 2022 |
3743 |
425.77 |
| Jan 20 2022 |
3619 |
425.77 |
| Jan 13 2022 |
3618 |
425.77 |
| Jan 06 2022 |
3986 |
425.77 |
| Dec 30 2021 |
3990 |
425.77 |
| Dec 23 2021 |
3988 |
425.77 |
| Dec 16 2021 |
4059 |
425.77 |
| Dec 09 2021 |
4213 |
425.77 |
| Dec 02 2021 |
4371 |
425.77 |
| Nov 18 2021 |
5979 |
459.76 |
| Nov 11 2021 |
6130 |
459.76 |
| Nov 04 2021 |
6117 |
459.76 |
| Oct 28 2021 |
6143 |
459.76 |
| Oct 21 2021 |
6365 |
459.76 |
| Oct 14 2021 |
5878 |
447.16 |
| Oct 07 2021 |
5431 |
447.16 |
| Sep 30 2021 |
5375 |
447.16 |
| Sep 23 2021 |
5180 |
447.16 |
| Sep 16 2021 |
6906 |
436.67 |
| Sep 09 2021 |
7025 |
436.67 |
| Sep 02 2021 |
7142 |
436.67 |
| Aug 26 2021 |
7157 |
436.67 |
| Aug 19 2021 |
7171 |
436.67 |
| Aug 12 2021 |
7188 |
436.67 |
| Aug 05 2021 |
7206 |
436.67 |
| Jul 29 2021 |
7210 |
436.67 |
| Jun 03 2021 |
6745 |
436.67 |
| Nov 20 2020 |
7897 |
459.76 |
| Nov 13 2020 |
8699 |
459.76 |
| Nov 06 2020 |
9365 |
459.76 |
| Oct 30 2020 |
10091 |
459.76 |
| Oct 23 2020 |
10813 |
459.76 |
| Oct 16 2020 |
10516 |
447.16 |
| Oct 09 2020 |
10996 |
447.16 |
| Oct 02 2020 |
11383 |
447.16 |
| Sep 25 2020 |
11633 |
447.16 |
| Sep 18 2020 |
11115 |
436.67 |
| Sep 11 2020 |
11313 |
436.67 |
| Sep 04 2020 |
11490 |
436.67 |
| Aug 28 2020 |
11567 |
436.67 |
| Aug 21 2020 |
11614 |
436.67 |
| Aug 14 2020 |
11625 |
436.67 |
| Aug 07 2020 |
11728 |
436.67 |
| Jul 31 2020 |
11778 |
436.67 |
| Jul 24 2020 |
11778 |
436.67 |
| Jul 17 2020 |
11797 |
436.67 |
| Jul 10 2020 |
11824 |
436.67 |
| Jul 03 2020 |
11875 |
436.67 |
| Jun 26 2020 |
11875 |
436.67 |
| Jun 19 2020 |
11875 |
436.67 |
| Jun 12 2020 |
11880 |
436.67 |
| Jun 05 2020 |
11900 |
436.67 |
| May 29 2020 |
11919 |
436.67 |
| May 22 2020 |
11956 |
436.67 |
| May 15 2020 |
11956 |
436.67 |
| May 08 2020 |
11961 |
436.67 |
| May 01 2020 |
11966 |
436.67 |
| Apr 24 2020 |
12004 |
436.67 |
| Apr 17 2020 |
12005 |
436.67 |
| Apr 10 2020 |
12005 |
436.67 |
| Apr 03 2020 |
12005 |
436.67 |
| Mar 27 2020 |
12005 |
436.67 |
| Mar 20 2020 |
12012 |
436.67 |
| Mar 13 2020 |
12012 |
436.67 |
| Mar 06 2020 |
12012 |
436.67 |
| Feb 28 2020 |
11991 |
436.67 |
| Feb 21 2020 |
12045 |
436.67 |
| Feb 14 2020 |
12051 |
436.67 |
| Feb 07 2020 |
12072 |
436.67 |
| Jan 31 2020 |
12095 |
436.67 |
| Jan 24 2020 |
11759 |
436.67 |
| Jan 17 2020 |
11792 |
436.67 |
| Jan 10 2020 |
12366 |
436.67 |
| Jan 03 2020 |
12272 |
436.67 |
| Dec 27 2019 |
12270 |
436.67 |
| Dec 20 2019 |
12290 |
436.67 |
| Dec 13 2019 |
12342 |
436.67 |
| Dec 06 2019 |
12218 |
436.67 |
| Nov 29 2019 |
12475 |
436.67 |
| Nov 22 2019 |
11515 |
425.13 |
| Nov 15 2019 |
11606 |
425.13 |
| Nov 08 2019 |
11723 |
425.13 |
| Nov 01 2019 |
11722 |
425.13 |
| Oct 25 2019 |
11671 |
425.13 |
| Oct 18 2019 |
10532 |
415.71 |
| Oct 11 2019 |
10670 |
415.71 |
| Oct 04 2019 |
10746 |
415.71 |
| Sep 27 2019 |
10744 |
415.71 |
