| Oct 05 2023 |
5159 |
464.27 |
| Sep 28 2023 |
4884 |
464.27 |
| Sep 21 2023 |
4834 |
464.27 |
| Sep 14 2023 |
4763 |
464.27 |
| Sep 07 2023 |
4606 |
464.27 |
| Aug 31 2023 |
4537 |
464.27 |
| Aug 24 2023 |
4461 |
464.27 |
| Aug 17 2023 |
4502 |
464.27 |
| Aug 10 2023 |
4503 |
464.27 |
| Aug 03 2023 |
4505 |
464.27 |
| Jul 27 2023 |
4488 |
464.27 |
| Jul 20 2023 |
4513 |
464.27 |
| Jul 13 2023 |
4513 |
464.27 |
| Jul 06 2023 |
4509 |
464.27 |
| Jun 29 2023 |
4489 |
464.27 |
| Jun 22 2023 |
4489 |
464.27 |
| Jun 15 2023 |
4489 |
464.27 |
| Jun 08 2023 |
4495 |
464.27 |
| Jun 01 2023 |
4461 |
464.27 |
| May 25 2023 |
4419 |
464.27 |
| May 18 2023 |
4418 |
464.27 |
| May 11 2023 |
4418 |
464.27 |
| May 04 2023 |
4394 |
464.27 |
| Apr 27 2023 |
4392 |
464.27 |
| Apr 20 2023 |
4392 |
464.27 |
| Apr 13 2023 |
4392 |
464.27 |
| Apr 06 2023 |
4401 |
464.27 |
| Mar 30 2023 |
4441 |
464.27 |
| Mar 23 2023 |
4441 |
464.27 |
| Mar 16 2023 |
4441 |
464.27 |
| Mar 09 2023 |
4441 |
464.27 |
| Mar 02 2023 |
4400 |
464.27 |
| Feb 23 2023 |
4405 |
464.27 |
| Feb 16 2023 |
4425 |
464.27 |
| Feb 09 2023 |
4440 |
464.27 |
| Feb 02 2023 |
4466 |
464.27 |
| Jan 26 2023 |
4460 |
464.27 |
| Jan 19 2023 |
4471 |
464.27 |
| Jan 12 2023 |
4385 |
464.27 |
| Jan 05 2023 |
4839 |
464.27 |
| Dec 29 2022 |
4836 |
464.27 |
| Dec 22 2022 |
8668 |
454.88 |
| Dec 15 2022 |
8645 |
454.88 |
| Dec 08 2022 |
8600 |
454.88 |
| Dec 01 2022 |
8503 |
454.88 |
| Nov 24 2022 |
8494 |
454.88 |
| Nov 17 2022 |
8335 |
454.88 |
| Nov 10 2022 |
8179 |
454.88 |
| Nov 03 2022 |
7925 |
454.88 |
| Oct 27 2022 |
7415 |
454.88 |
| Oct 20 2022 |
7160 |
454.88 |
| Oct 13 2022 |
4996 |
450.18 |
| Oct 06 2022 |
4799 |
450.18 |
| Sep 29 2022 |
4676 |
450.18 |
| Sep 22 2022 |
4655 |
450.18 |
| Sep 15 2022 |
4602 |
450.18 |
| Sep 08 2022 |
4511 |
450.18 |
| Sep 01 2022 |
4499 |
450.18 |
| Aug 25 2022 |
4489 |
450.18 |
| Aug 18 2022 |
4487 |
450.18 |
| Aug 11 2022 |
4489 |
450.18 |
| Aug 04 2022 |
4472 |
450.18 |
| Jul 28 2022 |
4472 |
450.18 |
| Jul 21 2022 |
4472 |
450.18 |
| Jul 14 2022 |
4472 |
450.18 |
| Jul 07 2022 |
4472 |
450.18 |
| Jun 30 2022 |
4472 |
450.18 |
| Jun 23 2022 |
4483 |
450.18 |
| Jun 16 2022 |
4483 |
450.18 |
| Jun 09 2022 |
4486 |
450.18 |
| Jun 02 2022 |
4486 |
450.18 |
| May 26 2022 |
4483 |
450.18 |
| May 19 2022 |
4483 |
450.18 |
| May 12 2022 |
4483 |
450.18 |
| May 05 2022 |
4483 |
450.18 |
| Apr 28 2022 |
4488 |
450.18 |
| Apr 21 2022 |
4488 |
450.18 |
| Apr 14 2022 |
4488 |
450.18 |
| Apr 07 2022 |
4488 |
450.18 |
| Mar 31 2022 |
4488 |
450.18 |
| Mar 24 2022 |
4488 |
450.18 |
| Mar 17 2022 |
4486 |
450.18 |
| Mar 10 2022 |
4486 |
450.18 |
| Mar 03 2022 |
4486 |
450.18 |
| Feb 24 2022 |
4465 |
450.18 |
| Feb 17 2022 |
4472 |
450.18 |
| Feb 10 2022 |
4479 |
450.18 |
| Feb 03 2022 |
4473 |
450.18 |
| Jan 27 2022 |
4489 |
450.18 |
| Jan 20 2022 |
4366 |
450.18 |
| Jan 13 2022 |
4371 |
450.18 |
| Jan 06 2022 |
4779 |
450.18 |
| Dec 30 2021 |
4785 |
450.18 |
| Dec 23 2021 |
4788 |
450.18 |
| Dec 16 2021 |
4886 |
450.18 |
| Dec 09 2021 |
5082 |
450.18 |
| Dec 02 2021 |
5241 |
450.18 |
| Sep 16 2021 |
5412 |
454.38 |
| Sep 09 2021 |
5338 |
454.38 |
| Sep 02 2021 |
5339 |
454.38 |
| Aug 26 2021 |
5272 |
454.38 |
| Aug 19 2021 |
5277 |
454.38 |
| Aug 12 2021 |
5269 |
454.38 |
| Aug 05 2021 |
5347 |
454.38 |
| Jul 29 2021 |
5382 |
454.38 |
| Jun 03 2021 |
5463 |
454.38 |
| Sep 18 2020 |
12585 |
454.38 |
| Sep 11 2020 |
12801 |
454.38 |
| Sep 04 2020 |
13021 |
454.38 |
| Aug 28 2020 |
13101 |
454.38 |
| Aug 21 2020 |
13145 |
454.38 |
| Aug 14 2020 |
13160 |
454.38 |
| Aug 07 2020 |
13276 |
454.38 |
| Jul 31 2020 |
13330 |
454.38 |
| Jul 24 2020 |
13330 |
454.38 |
| Jul 17 2020 |
13350 |
454.38 |
| Jul 10 2020 |
13379 |
454.38 |
| Jul 03 2020 |
13436 |
454.38 |
| Jun 26 2020 |
13436 |
454.38 |
| Jun 19 2020 |
13436 |
454.38 |
| Jun 12 2020 |
13442 |
454.38 |
| Jun 05 2020 |
13462 |
454.38 |
| May 29 2020 |
13480 |
454.38 |
| May 22 2020 |
13527 |
454.38 |
| May 15 2020 |
13527 |
454.38 |
| May 08 2020 |
13532 |
454.38 |
| May 01 2020 |
13538 |
454.38 |
| Apr 24 2020 |
13587 |
454.38 |
| Apr 17 2020 |
13588 |
454.38 |
| Apr 10 2020 |
13588 |
454.38 |
| Apr 03 2020 |
13588 |
454.38 |
| Mar 27 2020 |
13588 |
454.38 |
| Mar 20 2020 |
13599 |
454.38 |
| Mar 13 2020 |
13599 |
454.38 |
| Mar 06 2020 |
13599 |
454.38 |
| Feb 28 2020 |
13573 |
454.38 |
| Feb 21 2020 |
13628 |
454.38 |
| Feb 14 2020 |
13636 |
454.38 |
| Feb 07 2020 |
13657 |
454.38 |
| Jan 31 2020 |
13678 |
454.38 |
| Jan 24 2020 |
13319 |
454.38 |
| Jan 17 2020 |
13358 |
454.38 |
| Jan 10 2020 |
13977 |
454.38 |
| Jan 03 2020 |
13872 |
454.38 |
| Dec 27 2019 |
13882 |
454.38 |
| Dec 20 2019 |
13902 |
454.38 |
| Dec 13 2019 |
13959 |
454.38 |
| Dec 06 2019 |
13845 |
454.38 |
| Nov 29 2019 |
14147 |
454.38 |
| Nov 22 2019 |
14201 |
454.38 |
| Nov 15 2019 |
14315 |
454.38 |
| Nov 08 2019 |
14476 |
454.38 |
| Nov 01 2019 |
14553 |
454.38 |
| Oct 25 2019 |
14544 |
454.38 |
| Oct 18 2019 |
14193 |
454.38 |
| Oct 11 2019 |
14372 |
454.38 |
| Oct 04 2019 |
14435 |
454.38 |
| Sep 27 2019 |
14434 |
454.38 |
