| Apr 26 2024 |
1256 |
530.18 |
| Apr 25 2024 |
1256 |
530.18 |
| Apr 18 2024 |
1256 |
530.18 |
| Apr 11 2024 |
1256 |
530.18 |
| Apr 04 2024 |
1256 |
530.18 |
| Mar 28 2024 |
1256 |
530.18 |
| Mar 21 2024 |
1256 |
530.18 |
| Mar 14 2024 |
1256 |
530.18 |
| Mar 07 2024 |
1256 |
530.18 |
| Feb 29 2024 |
1256 |
530.18 |
| Feb 22 2024 |
1256 |
530.18 |
| Feb 15 2024 |
1260 |
530.18 |
| Feb 08 2024 |
1261 |
530.18 |
| Feb 01 2024 |
1265 |
530.18 |
| Jan 25 2024 |
1266 |
530.18 |
| Jan 18 2024 |
1269 |
530.18 |
| Jan 11 2024 |
1264 |
530.18 |
| Jan 04 2024 |
1273 |
530.18 |
| Dec 28 2023 |
1267 |
530.18 |
| Dec 21 2023 |
1269 |
530.18 |
| Dec 14 2023 |
1268 |
530.18 |
| Dec 07 2023 |
1250 |
530.18 |
| Nov 30 2023 |
1257 |
530.18 |
| Nov 23 2023 |
1243 |
530.18 |
| Nov 16 2023 |
1247 |
530.18 |
| Nov 09 2023 |
1249 |
530.18 |
| Nov 02 2023 |
1239 |
530.18 |
| Oct 26 2023 |
1211 |
530.18 |
| Oct 19 2023 |
1190 |
526.09 |
| Oct 12 2023 |
1312 |
546.78 |
| Oct 05 2023 |
1200 |
528.95 |
| Sep 28 2023 |
1114 |
520.72 |
| Sep 21 2023 |
1108 |
520.72 |
| Sep 14 2023 |
1131 |
520.72 |
| Sep 07 2023 |
1174 |
524.96 |
| Aug 31 2023 |
1190 |
524.96 |
| Aug 24 2023 |
1183 |
524.96 |
| Aug 17 2023 |
1180 |
524.96 |
| Aug 10 2023 |
1180 |
524.96 |
| Aug 03 2023 |
1181 |
524.96 |
| Jul 27 2023 |
1177 |
524.96 |
| Jul 20 2023 |
1153 |
524.96 |
| Jul 13 2023 |
1153 |
524.96 |
| Jul 06 2023 |
1151 |
524.96 |
| Jun 29 2023 |
1151 |
524.96 |
| Jun 22 2023 |
1151 |
524.96 |
| Jun 15 2023 |
1151 |
524.96 |
| Jun 08 2023 |
1153 |
524.96 |
| Jun 01 2023 |
1153 |
524.96 |
| May 25 2023 |
1152 |
524.96 |
| May 18 2023 |
1152 |
524.96 |
| May 11 2023 |
1152 |
524.96 |
| May 04 2023 |
1152 |
524.96 |
| Apr 27 2023 |
1152 |
524.96 |
| Apr 20 2023 |
1152 |
524.96 |
| Apr 13 2023 |
1152 |
524.96 |
| Apr 06 2023 |
1152 |
524.96 |
| Mar 30 2023 |
1152 |
524.96 |
| Mar 23 2023 |
1152 |
524.96 |
| Mar 16 2023 |
1152 |
524.96 |
| Mar 09 2023 |
1152 |
524.96 |
| Mar 02 2023 |
1152 |
524.96 |
| Feb 23 2023 |
1152 |
524.96 |
| Feb 16 2023 |
1151 |
524.96 |
| Feb 09 2023 |
1153 |
524.96 |
| Feb 02 2023 |
1157 |
524.96 |
| Jan 26 2023 |
1157 |
524.96 |
| Jan 19 2023 |
1155 |
524.96 |
| Jan 12 2023 |
1134 |
524.96 |
| Jan 05 2023 |
1165 |
524.96 |
| Dec 29 2022 |
1136 |
521.31 |
| Dec 22 2022 |
1720 |
521.31 |
| Dec 15 2022 |
1715 |
521.31 |
| Dec 08 2022 |
1706 |
521.31 |
| Dec 01 2022 |
1675 |
521.31 |
| Nov 24 2022 |
1684 |
521.31 |
| Nov 17 2022 |
1648 |
521.31 |
| Nov 10 2022 |
1616 |
521.31 |
| Nov 03 2022 |
1569 |
521.31 |
| Oct 27 2022 |
1723 |
548.16 |
| Oct 20 2022 |
1673 |
548.16 |
| Oct 13 2022 |
1656 |
548.16 |
| Oct 06 2022 |
1586 |
548.16 |
| Sep 29 2022 |
1545 |
548.16 |
| Sep 22 2022 |
1523 |
548.16 |
| Sep 15 2022 |
1509 |
548.16 |
| Sep 08 2022 |
1513 |
548.16 |
| Sep 01 2022 |
1519 |
548.16 |
| Aug 25 2022 |
1513 |
548.16 |
| Aug 18 2022 |
1511 |
548.16 |
| Aug 11 2022 |
1513 |
548.16 |
| Aug 04 2022 |
1503 |
548.16 |
| Jul 28 2022 |
1503 |
548.16 |
| Jul 21 2022 |
1503 |
548.16 |
| Jul 14 2022 |
1503 |
548.16 |
| Jul 07 2022 |
1503 |
548.16 |
| Jun 30 2022 |
1503 |
548.16 |
| Jun 23 2022 |
1495 |
548.16 |
| Jun 16 2022 |
1495 |
548.16 |
| Jun 09 2022 |
1499 |
548.16 |
| Jun 02 2022 |
1499 |
548.16 |
| May 26 2022 |
1497 |
548.16 |
| May 19 2022 |
1497 |
548.16 |
| May 12 2022 |
1497 |
548.16 |
| May 05 2022 |
1497 |
548.16 |
| Apr 28 2022 |
1497 |
548.16 |
| Apr 21 2022 |
1497 |
548.16 |
| Apr 14 2022 |
1497 |
548.16 |
| Apr 07 2022 |
1497 |
548.16 |
| Mar 31 2022 |
1497 |
548.16 |
| Mar 24 2022 |
1497 |
548.16 |
| Mar 17 2022 |
1497 |
548.16 |
| Mar 10 2022 |
1497 |
548.16 |
| Mar 03 2022 |
1497 |
548.16 |
| Feb 24 2022 |
1495 |
548.16 |
| Feb 17 2022 |
1495 |
548.16 |
| Feb 10 2022 |
1494 |
548.16 |
| Feb 03 2022 |
1498 |
548.16 |
| Jan 27 2022 |
1502 |
548.16 |
| Jan 20 2022 |
1512 |
553.47 |
| Jan 13 2022 |
1515 |
553.47 |
| Jan 06 2022 |
1375 |
531.3 |
| Dec 30 2021 |
1383 |
531.3 |
| Dec 23 2021 |
1386 |
531.3 |
| Dec 16 2021 |
1382 |
531.3 |
| Dec 09 2021 |
1403 |
531.3 |
| Dec 02 2021 |
1427 |
531.3 |
| Nov 25 2021 |
1449 |
531.3 |
| Nov 18 2021 |
1418 |
526.4 |
| Nov 11 2021 |
1408 |
526.4 |
| Nov 04 2021 |
1443 |
526.4 |
| Oct 28 2021 |
1506 |
526.4 |
| Oct 21 2021 |
1532 |
526.4 |
| Oct 14 2021 |
1557 |
526.4 |
| Oct 07 2021 |
1555 |
528.74 |
| Sep 30 2021 |
1591 |
528.74 |
| Sep 23 2021 |
1631 |
528.74 |
| Sep 16 2021 |
1651 |
528.74 |
| Sep 09 2021 |
1664 |
528.74 |
| Sep 02 2021 |
1694 |
528.74 |
| Aug 26 2021 |
1697 |
528.74 |
| Aug 19 2021 |
1700 |
528.74 |
| Aug 12 2021 |
1701 |
528.74 |
| Aug 05 2021 |
1706 |
528.74 |
| Jul 29 2021 |
1709 |
528.74 |
| Jun 03 2021 |
2005 |
528.74 |
| May 21 2021 |
5184 |
588.67 |
| May 14 2021 |
5034 |
588.67 |
| May 07 2021 |
5034 |
588.67 |
| Apr 30 2021 |
4971 |
588.67 |
| Apr 23 2021 |
4971 |
588.67 |
| Apr 16 2021 |
4971 |
588.67 |
| Apr 09 2021 |
4971 |
588.67 |
| Apr 02 2021 |
4946 |
588.67 |
| Mar 26 2021 |
4948 |
588.67 |
| Mar 19 2021 |
4921 |
588.67 |
| Mar 12 2021 |
4921 |
588.67 |
| Mar 05 2021 |
4921 |
588.67 |
| Feb 26 2021 |
4921 |
588.67 |
| Feb 19 2021 |
4906 |
588.67 |
| Feb 12 2021 |
4947 |
588.67 |
| Feb 05 2021 |
4966 |
588.67 |
| Jan 29 2021 |
5032 |
588.67 |
| Jan 22 2021 |
5009 |
588.67 |
| Jan 15 2021 |
4888 |
609.76 |
| Jan 08 2021 |
5799 |
584.47 |
| Jan 01 2021 |
5680 |
575.66 |
| Dec 25 2020 |
5657 |
561.49 |
| Dec 18 2020 |
5991 |
561.49 |
| Dec 11 2020 |
7403 |
561.49 |
| Dec 04 2020 |
9367 |
561.49 |
| Nov 27 2020 |
9231 |
548.08 |
| Nov 20 2020 |
11248 |
548.08 |
| Nov 13 2020 |
12462 |
544.11 |
| Nov 06 2020 |
13563 |
544.11 |
| Oct 30 2020 |
14685 |
544.11 |
| Oct 23 2020 |
15083 |
528.18 |
| Oct 16 2020 |
15930 |
528.18 |
| Oct 09 2020 |
16194 |
519.81 |
| Oct 02 2020 |
16814 |
519.81 |
| Sep 25 2020 |
17241 |
519.81 |
| Sep 18 2020 |
17707 |
519.81 |
| Sep 11 2020 |
18037 |
519.81 |
| Sep 04 2020 |
18399 |
519.81 |
| Aug 28 2020 |
18572 |
519.81 |
| Aug 21 2020 |
18630 |
519.81 |
| Aug 14 2020 |
18648 |
519.81 |
| Aug 07 2020 |
18794 |
519.81 |
| Jul 31 2020 |
18883 |
519.81 |
| Jul 24 2020 |
18883 |
519.81 |
| Jul 17 2020 |
18914 |
519.81 |
| Jul 10 2020 |
18951 |
519.81 |
| Jul 03 2020 |
19023 |
519.81 |
| Jun 26 2020 |
19023 |
519.81 |
| Jun 19 2020 |
19023 |
519.81 |
| Jun 12 2020 |
19032 |
519.81 |
| Jun 05 2020 |
19062 |
519.81 |
| May 29 2020 |
19090 |
519.81 |
| May 22 2020 |
19136 |
519.81 |
| May 15 2020 |
19136 |
519.81 |
| May 08 2020 |
19143 |
519.81 |
| May 01 2020 |
19156 |
519.81 |
| Apr 24 2020 |
19211 |
519.81 |
| Apr 17 2020 |
19212 |
519.81 |
| Apr 10 2020 |
19212 |
519.81 |
| Apr 03 2020 |
19212 |
519.81 |
| Mar 27 2020 |
19212 |
519.81 |
| Mar 20 2020 |
19226 |
519.81 |
| Mar 13 2020 |
19226 |
519.81 |
| Mar 06 2020 |
19226 |
519.81 |
| Feb 28 2020 |
19204 |
519.81 |
| Feb 21 2020 |
19270 |
519.81 |
| Feb 14 2020 |
19281 |
519.81 |
| Feb 07 2020 |
19307 |
519.81 |
| Jan 31 2020 |
19327 |
519.81 |
| Jan 24 2020 |
20050 |
535.17 |
| Jan 17 2020 |
20101 |
535.17 |
| Jan 10 2020 |
20827 |
535.17 |
| Jan 03 2020 |
20691 |
535.17 |
| Dec 27 2019 |
21222 |
541.37 |
| Dec 20 2019 |
21261 |
541.37 |
| Dec 13 2019 |
21342 |
541.37 |
| Dec 06 2019 |
20575 |
532.51 |
| Nov 29 2019 |
21048 |
532.51 |
| Nov 22 2019 |
21197 |
532.51 |
| Nov 15 2019 |
21415 |
532.51 |
| Nov 08 2019 |
21729 |
532.51 |
| Nov 01 2019 |
21847 |
532.51 |
| Oct 25 2019 |
23309 |
548.02 |
| Oct 18 2019 |
23777 |
560.1 |
| Oct 11 2019 |
24135 |
560.1 |
| Oct 04 2019 |
24179 |
560.1 |
| Sep 27 2019 |
24119 |
560.1 |
