| Dec 22 2022 |
2179 |
563.08 |
| Dec 15 2022 |
2171 |
563.08 |
| Dec 08 2022 |
2161 |
563.08 |
| Dec 01 2022 |
2127 |
563.08 |
| Nov 24 2022 |
2134 |
563.08 |
| Nov 17 2022 |
2099 |
563.08 |
| Nov 10 2022 |
2059 |
563.08 |
| Nov 03 2022 |
1995 |
563.08 |
| Oct 27 2022 |
1880 |
563.08 |
| Oct 20 2022 |
1820 |
563.08 |
| Oct 13 2022 |
1878 |
573.13 |
| Oct 06 2022 |
1692 |
561.2 |
| Sep 29 2022 |
1647 |
561.2 |
| Sep 22 2022 |
1623 |
561.2 |
| Sep 15 2022 |
1607 |
561.2 |
| Sep 08 2022 |
1535 |
552.02 |
| Sep 01 2022 |
1544 |
552.02 |
| Aug 25 2022 |
1539 |
552.02 |
| Aug 18 2022 |
1537 |
552.02 |
| Aug 11 2022 |
1539 |
552.02 |
| Aug 04 2022 |
1529 |
552.02 |
| Jul 28 2022 |
1529 |
552.02 |
| Jul 21 2022 |
1529 |
552.02 |
| Jul 14 2022 |
1529 |
552.02 |
| Jul 07 2022 |
1529 |
552.02 |
| Jun 30 2022 |
1529 |
552.02 |
| Jun 23 2022 |
1521 |
552.02 |
| Jun 16 2022 |
1521 |
552.02 |
| Jun 09 2022 |
1525 |
552.02 |
| Jun 02 2022 |
1525 |
552.02 |
| May 26 2022 |
1523 |
552.02 |
| May 19 2022 |
1523 |
552.02 |
| May 12 2022 |
1523 |
552.02 |
| May 05 2022 |
1523 |
552.02 |
| Apr 28 2022 |
1522 |
552.02 |
| Apr 21 2022 |
1522 |
552.02 |
| Apr 14 2022 |
1522 |
552.02 |
| Apr 07 2022 |
1522 |
552.02 |
| Mar 31 2022 |
1522 |
552.02 |
| Mar 24 2022 |
1522 |
552.02 |
| Mar 17 2022 |
1522 |
552.02 |
| Mar 10 2022 |
1522 |
552.02 |
| Mar 03 2022 |
1522 |
552.02 |
| Feb 24 2022 |
1521 |
552.02 |
| Feb 17 2022 |
1521 |
552.02 |
| Feb 10 2022 |
1521 |
552.02 |
| Feb 03 2022 |
1525 |
552.02 |
| Jan 27 2022 |
1529 |
552.02 |
| Jan 20 2022 |
1502 |
552.02 |
| Jan 13 2022 |
1315 |
527.35 |
| Jan 06 2022 |
1251 |
514.95 |
| Dec 30 2021 |
1258 |
514.95 |
| Dec 23 2021 |
1263 |
514.95 |
| Dec 16 2021 |
1256 |
514.95 |
| Dec 09 2021 |
1265 |
514.95 |
| Dec 02 2021 |
1285 |
514.95 |
| Nov 25 2021 |
1306 |
514.95 |
| Nov 18 2021 |
1321 |
514.95 |
| Nov 11 2021 |
1314 |
514.95 |
| Nov 04 2021 |
1346 |
514.95 |
| Oct 28 2021 |
1389 |
514.95 |
| Oct 21 2021 |
1413 |
514.95 |
| Oct 14 2021 |
1442 |
514.95 |
| Oct 07 2021 |
1349 |
507.8 |
| Sep 30 2021 |
1380 |
507.8 |
| Sep 23 2021 |
1411 |
507.8 |
| Sep 16 2021 |
1432 |
507.8 |
| Sep 09 2021 |
1452 |
507.8 |
| Sep 02 2021 |
1479 |
507.8 |
| Aug 26 2021 |
1479 |
507.8 |
| Aug 19 2021 |
1478 |
507.8 |
| Aug 12 2021 |
1479 |
507.8 |
| Aug 05 2021 |
1483 |
507.8 |
| Jul 29 2021 |
1488 |
507.8 |
| Jun 03 2021 |
1813 |
507.8 |
| May 21 2021 |
4860 |
559.18 |
| May 14 2021 |
4721 |
559.18 |
| May 07 2021 |
4721 |
559.18 |
| Apr 30 2021 |
4664 |
559.18 |
| Apr 23 2021 |
4664 |
559.18 |
| Apr 16 2021 |
4664 |
559.18 |
| Apr 09 2021 |
4664 |
559.18 |
| Apr 02 2021 |
4643 |
559.18 |
| Mar 26 2021 |
4645 |
559.18 |
| Mar 19 2021 |
4619 |
559.18 |
| Mar 12 2021 |
4619 |
559.18 |
| Mar 05 2021 |
4619 |
559.18 |
| Feb 26 2021 |
4619 |
559.18 |
| Feb 19 2021 |
4601 |
559.18 |
| Feb 12 2021 |
4642 |
559.18 |
| Feb 05 2021 |
4661 |
559.18 |
| Jan 29 2021 |
4727 |
559.18 |
| Jan 22 2021 |
4704 |
559.18 |
| Jan 15 2021 |
4156 |
536.21 |
| Jan 08 2021 |
4974 |
515.72 |
| Jan 01 2021 |
4836 |
507.8 |
| Dec 25 2020 |
4851 |
499.63 |
| Dec 18 2020 |
5115 |
499.63 |
| Dec 11 2020 |
6322 |
499.63 |
| Dec 04 2020 |
7684 |
492.78 |
| Nov 27 2020 |
7798 |
494.74 |
| Nov 20 2020 |
9387 |
494.74 |
| Nov 13 2020 |
9956 |
485.76 |
| Nov 06 2020 |
10779 |
485.76 |
| Oct 30 2020 |
11646 |
485.76 |
| Oct 23 2020 |
12490 |
485.76 |
| Oct 16 2020 |
13211 |
485.76 |
| Oct 09 2020 |
13880 |
485.76 |
| Oct 02 2020 |
14385 |
485.76 |
| Sep 25 2020 |
14731 |
485.76 |
| Sep 18 2020 |
15146 |
485.76 |
| Sep 11 2020 |
15429 |
485.76 |
| Sep 04 2020 |
15715 |
485.76 |
| Aug 28 2020 |
15842 |
485.76 |
| Aug 21 2020 |
15893 |
485.76 |
| Aug 14 2020 |
15912 |
485.76 |
| Aug 07 2020 |
16043 |
485.76 |
| Jul 31 2020 |
16110 |
485.76 |
| Jul 24 2020 |
16110 |
485.76 |
| Jul 17 2020 |
16138 |
485.76 |
| Jul 10 2020 |
16174 |
485.76 |
| Jul 03 2020 |
16241 |
485.76 |
| Jun 26 2020 |
16241 |
485.76 |
| Jun 19 2020 |
16241 |
485.76 |
| Jun 12 2020 |
16249 |
485.76 |
| Jun 05 2020 |
16275 |
485.76 |
| May 29 2020 |
16301 |
485.76 |
| May 22 2020 |
16348 |
485.76 |
| May 15 2020 |
16348 |
485.76 |
| May 08 2020 |
16356 |
485.76 |
| May 01 2020 |
16362 |
485.76 |
| Apr 24 2020 |
16414 |
485.76 |
| Apr 17 2020 |
16415 |
485.76 |
| Apr 10 2020 |
16415 |
485.76 |
| Apr 03 2020 |
16415 |
485.76 |
| Mar 27 2020 |
16415 |
485.76 |
| Mar 20 2020 |
16427 |
485.76 |
| Mar 13 2020 |
16427 |
485.76 |
| Mar 06 2020 |
16427 |
485.76 |
| Feb 28 2020 |
16402 |
485.76 |
| Feb 21 2020 |
16466 |
485.76 |
| Feb 14 2020 |
16475 |
485.76 |
| Feb 07 2020 |
16497 |
485.76 |
| Jan 31 2020 |
16517 |
485.76 |
| Jan 24 2020 |
17819 |
505.49 |
| Jan 17 2020 |
17867 |
505.49 |
| Jan 10 2020 |
18569 |
505.49 |
| Jan 03 2020 |
18443 |
505.49 |
| Dec 27 2019 |
18847 |
510.38 |
| Dec 20 2019 |
18880 |
510.38 |
| Dec 13 2019 |
18962 |
510.38 |
| Dec 06 2019 |
20383 |
530.22 |
| Nov 29 2019 |
20867 |
530.22 |
| Nov 22 2019 |
21008 |
530.22 |
| Nov 15 2019 |
21215 |
530.22 |
| Nov 08 2019 |
21535 |
530.22 |
| Nov 01 2019 |
21651 |
530.22 |
| Oct 25 2019 |
21702 |
530.22 |
| Oct 18 2019 |
22169 |
540.08 |
| Oct 11 2019 |
22507 |
540.08 |
| Oct 04 2019 |
22619 |
540.08 |
| Sep 27 2019 |
22556 |
540.08 |
