Sep 13 2019 |
14764 |
459.28 |
Sep 06 2019 |
14438 |
459.28 |
Aug 30 2019 |
14483 |
459.28 |
Aug 23 2019 |
14504 |
459.28 |
Aug 16 2019 |
14398 |
459.28 |
Aug 09 2019 |
14398 |
459.28 |
Aug 02 2019 |
14407 |
459.28 |
Jul 26 2019 |
14410 |
459.28 |
Jul 19 2019 |
14425 |
459.28 |
Jul 12 2019 |
14457 |
459.28 |
Jul 05 2019 |
14469 |
459.28 |
Jun 28 2019 |
14498 |
459.28 |
Jun 21 2019 |
14519 |
459.28 |
Jun 14 2019 |
14513 |
459.28 |
Jun 07 2019 |
14492 |
459.28 |
May 31 2019 |
14518 |
459.28 |
May 24 2019 |
14519 |
459.28 |
May 17 2019 |
14549 |
459.28 |
May 10 2019 |
14543 |
459.28 |
May 03 2019 |
14556 |
459.28 |
Apr 26 2019 |
14551 |
459.28 |
Apr 19 2019 |
14550 |
459.28 |
Apr 12 2019 |
14550 |
459.28 |
Apr 05 2019 |
14550 |
459.28 |
Mar 29 2019 |
14551 |
459.28 |
Mar 22 2019 |
14542 |
459.28 |
Mar 15 2019 |
14548 |
459.28 |
Mar 08 2019 |
14475 |
459.28 |
Mar 01 2019 |
14481 |
459.28 |
Feb 22 2019 |
14475 |
459.28 |
Feb 15 2019 |
14491 |
459.28 |
Feb 08 2019 |
14475 |
459.28 |
Feb 01 2019 |
14498 |
459.28 |
Jan 25 2019 |
14505 |
459.28 |
Jan 18 2019 |
14084 |
459.28 |
Jan 11 2019 |
14656 |
459.28 |
Jan 04 2019 |
14749 |
459.28 |
Dec 28 2018 |
14748 |
459.28 |
Dec 21 2018 |
14655 |
459.28 |
Dec 14 2018 |
14719 |
459.28 |
Dec 07 2018 |
14899 |
459.28 |
Nov 30 2018 |
15127 |
459.28 |
Nov 23 2018 |
15282 |
459.28 |
Nov 16 2018 |
15560 |
459.28 |
Nov 09 2018 |
15631 |
459.28 |
Nov 02 2018 |
15700 |
459.28 |
Oct 26 2018 |
15422 |
459.28 |
Oct 19 2018 |
15470 |
459.28 |
Oct 12 2018 |
15369 |
459.28 |
Oct 05 2018 |
15072 |
459.28 |
Sep 28 2018 |
15114 |
459.28 |
Sep 21 2018 |
15101 |
459.28 |
Sep 09 2016 |
16860 |
474.63 |
Sep 02 2016 |
16808 |
474.63 |
Aug 26 2016 |
16834 |
474.63 |
Aug 19 2016 |
16494 |
474.63 |
Aug 12 2016 |
16484 |
474.63 |
Aug 05 2016 |
16502 |
474.63 |
Jul 29 2016 |
16503 |
474.63 |
Jul 22 2016 |
16480 |
474.63 |
Jun 28 2016 |
16482 |
474.63 |
Jun 21 2016 |
16539 |
474.63 |
Jun 14 2016 |
16539 |
474.63 |
Jun 07 2016 |
16541 |
474.63 |
May 31 2016 |
16550 |
474.63 |
May 24 2016 |
16550 |
474.63 |
May 17 2016 |
16534 |
474.63 |
May 10 2016 |
16534 |
474.63 |
May 03 2016 |
16535 |
474.63 |
Apr 26 2016 |
16535 |
474.63 |
Apr 19 2016 |
16513 |
474.63 |
Apr 12 2016 |
16550 |
474.63 |
Apr 05 2016 |
16550 |
474.63 |
Mar 29 2016 |
16550 |
474.63 |
Mar 22 2016 |
16540 |
474.63 |
Mar 15 2016 |
16538 |
474.63 |
Mar 08 2016 |
16555 |
474.63 |
Mar 01 2016 |
16551 |
474.63 |
Feb 23 2016 |
16547 |
474.63 |
Feb 16 2016 |
16484 |
474.63 |
Feb 09 2016 |
16484 |
474.63 |
Feb 02 2016 |
16431 |
474.63 |
Jan 26 2016 |
16469 |
474.63 |
Jan 19 2016 |
16481 |
474.63 |
Jan 12 2016 |
16035 |
474.63 |
Jan 05 2016 |
16412 |
474.63 |
Dec 29 2015 |
16426 |
474.63 |
Dec 22 2015 |
16262 |
474.63 |
Dec 15 2015 |
16153 |
474.63 |
Dec 08 2015 |
13243 |
445.53 |
Dec 01 2015 |
13214 |
445.53 |
Nov 24 2015 |
13130 |
445.53 |
Nov 17 2015 |
12847 |
445.53 |
Nov 10 2015 |
12800 |
445.53 |
Nov 03 2015 |
12856 |
446.19 |
Oct 27 2015 |
14206 |
458.52 |
Oct 20 2015 |
14135 |
458.52 |
Oct 13 2015 |
13581 |
458.52 |
Oct 06 2015 |
13580 |
458.52 |
Sep 29 2015 |
13682 |
458.52 |
Sep 22 2015 |
10851 |
462.26 |
Sep 15 2015 |
3527 |
458.52 |
Sep 14 2015 |
12822 |
454.49 |
Sep 07 2015 |
12830 |
454.49 |
Aug 31 2015 |
8954 |
413.42 |
Aug 24 2015 |
8911 |
413.42 |
Aug 17 2015 |
8922 |
413.42 |
Aug 10 2015 |
8928 |
413.42 |
Aug 03 2015 |
8928 |
413.42 |
Jul 27 2015 |
8928 |
413.42 |
Jul 20 2015 |
8929 |
413.42 |
Jul 13 2015 |
8929 |
413.42 |
Jul 06 2015 |
8929 |
413.42 |
Jun 29 2015 |
8929 |
413.42 |
Jun 22 2015 |
8929 |
413.42 |
Jun 15 2015 |
8929 |
413.42 |
Jun 08 2015 |
9001 |
413.42 |
Jun 01 2015 |
9001 |
413.42 |
May 25 2015 |
9001 |
413.42 |
May 18 2015 |
9001 |
413.42 |
May 11 2015 |
9001 |
413.42 |
May 04 2015 |
9001 |
413.42 |
Apr 27 2015 |
8995 |
413.42 |
Apr 20 2015 |
8985 |
413.42 |
Apr 13 2015 |
8984 |
413.42 |
Apr 06 2015 |
9000 |
413.42 |
Mar 30 2015 |
9000 |
413.42 |
Mar 23 2015 |
9010 |
413.42 |
Mar 16 2015 |
9003 |
413.42 |
Mar 09 2015 |
9003 |
413.42 |
Mar 02 2015 |
8993 |
413.42 |
Feb 23 2015 |
8920 |
413.42 |
Feb 16 2015 |
8914 |
413.42 |
Feb 09 2015 |
8924 |
413.42 |
Feb 02 2015 |
8929 |
413.42 |
Jan 26 2015 |
8923 |
413.42 |
Jan 19 2015 |
8904 |
413.42 |
Jan 12 2015 |
8803 |
413.42 |
Jan 05 2015 |
9039 |
413.42 |
Dec 29 2014 |
9023 |
413.42 |
Dec 22 2014 |
9053 |
413.42 |
Dec 15 2014 |
10774 |
434.33 |
Dec 08 2014 |
10846 |
434.33 |
Dec 01 2014 |
8218 |
404.3 |
Nov 24 2014 |
7288 |
391.68 |
Nov 17 2014 |
6409 |
379.08 |
Nov 10 2014 |
6231 |
375.37 |
Nov 03 2014 |
6151 |
375.37 |
Oct 27 2014 |
6162 |
375.37 |
Oct 20 2014 |
6250 |
375.37 |
Oct 13 2014 |
6121 |
375.37 |
Oct 06 2014 |
6110 |
375.37 |
Sep 29 2014 |
6207 |
375.37 |
Sep 22 2014 |
6259 |
375.37 |
Sep 15 2014 |
6237 |
375.37 |
Sep 08 2014 |
6630 |
380.94 |
Sep 01 2014 |
6975 |
385.05 |
Aug 25 2014 |
6986 |
385.05 |
Aug 18 2014 |
6990 |
385.05 |
Aug 11 2014 |
6990 |
385.05 |
Aug 04 2014 |
6990 |
385.05 |
Jul 28 2014 |
6990 |
385.05 |
Jul 21 2014 |
7003 |
385.05 |
Jul 14 2014 |
7003 |
385.05 |
Jul 07 2014 |
7003 |
385.05 |
Jun 30 2014 |
7003 |
385.05 |
Jun 23 2014 |
7003 |
385.05 |
Jun 16 2014 |
7003 |
385.05 |
Jun 09 2014 |
7003 |
385.05 |
Jun 02 2014 |
7003 |
385.05 |
May 26 2014 |
7003 |
385.05 |
May 19 2014 |
7003 |
385.05 |
May 12 2014 |
7005 |
385.05 |
May 05 2014 |
7005 |
385.05 |
Apr 28 2014 |
7006 |
385.05 |
Apr 21 2014 |
7006 |
385.05 |
Apr 14 2014 |
7019 |
385.05 |
Apr 07 2014 |
7019 |
385.05 |
Mar 31 2014 |
7020 |
385.05 |
Mar 24 2014 |
7020 |
385.05 |
Mar 17 2014 |
7020 |
385.05 |
Mar 10 2014 |
7020 |
385.05 |
Mar 03 2014 |
7020 |
385.05 |
Feb 24 2014 |
7019 |
385.05 |
Feb 17 2014 |
7025 |
385.05 |
Feb 10 2014 |
7023 |
385.05 |
Feb 03 2014 |
7012 |
385.05 |
Jan 27 2014 |
6297 |
374.34 |
Jan 20 2014 |
6265 |
374.34 |
Jan 13 2014 |
6130 |
374.34 |
Jan 06 2014 |
6087 |
374.34 |
Dec 30 2013 |
6154 |
374.34 |
Dec 23 2013 |
5991 |
374.34 |
Dec 16 2013 |
5916 |
374.34 |
Dec 09 2013 |
6440 |
381.78 |
Dec 02 2013 |
6800 |
385.2 |
Nov 25 2013 |
7011 |
386.61 |
Nov 18 2013 |
10813 |
430.42 |
Nov 11 2013 |
9356 |
415.93 |
Nov 04 2013 |
6716 |
382.95 |
Oct 28 2013 |
6726 |
382.95 |
Oct 21 2013 |
6583 |
382.95 |
Oct 14 2013 |
6524 |
382.95 |
Oct 07 2013 |
5919 |
373.27 |
Sep 30 2013 |
5918 |
373.27 |
Sep 23 2013 |
4859 |
356.3 |
Sep 16 2013 |
4887 |
356.3 |
Sep 09 2013 |
4896 |
356.3 |
Sep 02 2013 |
4934 |
356.3 |
Aug 26 2013 |
4912 |
356.3 |
Aug 19 2013 |
4922 |
356.3 |
Aug 12 2013 |
4923 |
356.3 |
Aug 05 2013 |
4924 |
356.3 |
Jul 29 2013 |
4924 |
356.3 |
Jul 22 2013 |
4938 |
356.3 |
Jul 15 2013 |
4938 |
356.3 |
Jul 08 2013 |
4937 |
356.3 |
Jul 01 2013 |
4937 |
356.3 |
Jun 24 2013 |
4937 |
356.3 |
Jun 17 2013 |
4937 |
356.3 |
Jun 10 2013 |
4937 |
356.3 |
Jun 03 2013 |
4937 |
356.3 |
May 27 2013 |
4937 |
356.3 |
May 20 2013 |
4937 |
356.3 |
May 13 2013 |
4937 |
356.3 |
May 06 2013 |
4937 |
356.3 |
Apr 29 2013 |
4937 |
356.3 |
Apr 22 2013 |
4930 |
356.3 |
Apr 15 2013 |
4937 |
356.3 |
Apr 08 2013 |
4937 |
356.3 |
Apr 01 2013 |
4937 |
356.3 |
Mar 25 2013 |
4938 |
356.3 |
Mar 18 2013 |
4938 |
356.3 |
Mar 11 2013 |
4938 |
356.3 |
Mar 04 2013 |
4938 |
356.3 |
Feb 25 2013 |
4938 |
356.3 |
Feb 18 2013 |
4945 |
356.3 |
Feb 11 2013 |
4953 |
356.3 |
Feb 04 2013 |
4251 |
344.54 |
Jan 28 2013 |
4277 |
344.54 |
Jan 21 2013 |
4290 |
344.54 |
Jan 14 2013 |
4341 |
344.54 |
Jan 07 2013 |
4313 |
344.54 |
Dec 31 2012 |
4329 |
344.54 |
Dec 24 2012 |
4324 |
344.54 |
Dec 17 2012 |
4323 |
344.54 |
Dec 10 2012 |
4290 |
344.54 |
Dec 03 2012 |
4370 |
344.54 |
Nov 26 2012 |
4869 |
354.72 |
Nov 19 2012 |
4937 |
354.72 |
Nov 12 2012 |
5135 |
358.34 |
Nov 05 2012 |
5175 |
358.34 |
Oct 29 2012 |
5228 |
358.34 |
Oct 22 2012 |
4699 |
348.97 |
Oct 15 2012 |
5296 |
359.82 |
Oct 02 2012 |
6637 |
381.86 |
Sep 26 2012 |
6695 |
381.86 |
Sep 20 2012 |
6655 |
381.86 |
Sep 13 2012 |
11801 |
449.06 |
Jan 19 2012 |
9744 |
433.6 |
Dec 29 2011 |
9678 |
433.55 |
Dec 13 2011 |
9541 |
433.52 |
Dec 09 2011 |
9559 |
433.51 |
Dec 01 2011 |
8887 |
425.36 |
Nov 25 2011 |
7941 |
411.66 |
Nov 17 2011 |
7858 |
411.79 |
Nov 10 2011 |
7962 |
411.9 |
Nov 04 2011 |
7791 |
410.23 |
Oct 28 2011 |
7660 |
408.75 |
Oct 21 2011 |
8578 |
419.87 |
Oct 14 2011 |
8512 |
419.79 |
Oct 07 2011 |
8282 |
419.7 |
Sep 30 2011 |
8222 |
419.63 |
Sep 27 2011 |
8036 |
419.59 |
Sep 23 2011 |
7277 |
410.55 |
Sep 16 2011 |
7088 |
410.4 |
Sep 09 2011 |
5178 |
381.1 |
Jan 13 2011 |
5061 |
379.56 |
Dec 28 2010 |
5252 |
379.53 |
Dec 14 2010 |
5243 |
379.51 |
Dec 03 2010 |
5063 |
375.79 |
Nov 26 2010 |
5063 |
375.71 |
Nov 19 2010 |
4776 |
370.63 |
Nov 12 2010 |
3982 |
356.41 |
Nov 04 2010 |
4364 |
365.57 |
Oct 28 2010 |
5192 |
385.37 |
Oct 22 2010 |
6255 |
406.36 |
Oct 14 2010 |
5593 |
396.21 |
Oct 05 2010 |
6017 |
410.71 |
Sep 29 2010 |
6130 |
410.71 |
Sep 24 2010 |
5920 |
410.71 |
Sep 17 2010 |
5712 |
410.71 |
Sep 10 2010 |
6124 |
420.23 |
Aug 15 2010 |
4971 |
411.94 |
Jan 29 2010 |
6144 |
420.23 |
Jan 15 2010 |
6105 |
420.23 |
Jan 08 2010 |
5985 |
420.23 |
Dec 18 2009 |
5701 |
420.23 |
Dec 09 2009 |
5610 |
420.23 |
Dec 04 2009 |
6058 |
430.71 |
Nov 27 2009 |
6041 |
430.71 |
Nov 20 2009 |
6141 |
437.8 |
Nov 13 2009 |
6215 |
446.23 |
Nov 06 2009 |
6276 |
449.8 |
Oct 30 2009 |
6978 |
443.8 |
Oct 23 2009 |
6719 |
444.84 |
Oct 16 2009 |
6298 |
438.28 |
Oct 09 2009 |
6714 |
447.83 |
Oct 02 2009 |
6535 |
449.83 |
Sep 25 2009 |
6224 |
449.83 |
Sep 18 2009 |
6105 |
449.83 |
Sep 11 2009 |
6037 |
449.83 |
Jan 30 2009 |
5905 |
449.83 |
Jan 09 2009 |
5479 |
449.83 |
Dec 18 2008 |
5272 |
449.83 |
Dec 12 2008 |
5300 |
449.83 |
Dec 05 2008 |
5326 |
449.83 |
Nov 28 2008 |
5214 |
449.83 |
Nov 21 2008 |
5896 |
466.5 |
Nov 14 2008 |
4522 |
436.61 |
Nov 07 2008 |
3499 |
407.43 |
Oct 31 2008 |
3215 |
407.43 |