| Apr 26 2024 |
195 |
196.01 |
| Apr 25 2024 |
195 |
196.01 |
| Apr 18 2024 |
195 |
196.01 |
| Apr 11 2024 |
195 |
196.01 |
| Apr 04 2024 |
195 |
196.01 |
| Mar 28 2024 |
195 |
196.01 |
| Mar 21 2024 |
195 |
196.01 |
| Mar 14 2024 |
195 |
196.01 |
| Mar 07 2024 |
195 |
196.01 |
| Feb 29 2024 |
195 |
196.01 |
| Feb 22 2024 |
195 |
196.01 |
| Feb 15 2024 |
195 |
196.01 |
| Feb 08 2024 |
196 |
196.01 |
| Feb 01 2024 |
197 |
196.01 |
| Jan 25 2024 |
228 |
200.59 |
| Jan 18 2024 |
240 |
202.69 |
| Jan 11 2024 |
221 |
201.49 |
| Jan 04 2024 |
129 |
183.35 |
| Dec 28 2023 |
98 |
175.61 |
| Dec 21 2023 |
97 |
175.61 |
| Dec 14 2023 |
100 |
176.32 |
| Dec 07 2023 |
119 |
182.66 |
| Nov 30 2023 |
121 |
182.66 |
| Nov 23 2023 |
151 |
189.84 |
| Nov 16 2023 |
139 |
187.22 |
| Nov 09 2023 |
140 |
187.22 |
| Nov 02 2023 |
162 |
192.06 |
| Oct 26 2023 |
230 |
205.51 |
| Oct 19 2023 |
223 |
205.17 |
| Oct 12 2023 |
209 |
205.17 |
| Oct 05 2023 |
210 |
206.29 |
| Sep 28 2023 |
208 |
206.29 |
| Sep 21 2023 |
208 |
206.29 |
| Sep 14 2023 |
207 |
206.29 |
| Sep 07 2023 |
209 |
206.29 |
| Aug 31 2023 |
209 |
206.29 |
| Aug 24 2023 |
209 |
206.29 |
| Aug 17 2023 |
209 |
206.29 |
| Aug 10 2023 |
209 |
206.29 |
| Aug 03 2023 |
209 |
206.29 |
| Jul 27 2023 |
209 |
206.29 |
| Jul 20 2023 |
210 |
206.29 |
| Jul 13 2023 |
210 |
206.29 |
| Jul 06 2023 |
207 |
206.29 |
| Jun 29 2023 |
207 |
206.29 |
| Jun 22 2023 |
207 |
206.29 |
| Jun 15 2023 |
207 |
206.29 |
| Jun 08 2023 |
207 |
206.29 |
| Jun 01 2023 |
207 |
206.29 |
| May 25 2023 |
205 |
206.29 |
| May 18 2023 |
205 |
206.29 |
| May 11 2023 |
205 |
206.29 |
| May 04 2023 |
205 |
206.29 |
| Apr 27 2023 |
205 |
206.29 |
| Apr 20 2023 |
205 |
206.29 |
| Apr 13 2023 |
205 |
206.29 |
| Apr 06 2023 |
205 |
206.29 |
| Mar 30 2023 |
205 |
206.29 |
| Mar 23 2023 |
205 |
206.29 |
| Mar 16 2023 |
205 |
206.29 |
| Mar 09 2023 |
205 |
206.29 |
| Mar 02 2023 |
205 |
206.29 |
| Feb 23 2023 |
205 |
206.29 |
| Feb 16 2023 |
205 |
206.29 |
| Feb 09 2023 |
205 |
206.29 |
| Feb 02 2023 |
188 |
204.15 |
| Jan 26 2023 |
150 |
194.8 |
| Jan 19 2023 |
134 |
188.85 |
| Jan 12 2023 |
132 |
190.61 |
| Jan 05 2023 |
139 |
190.61 |
| Dec 29 2022 |
129 |
189.02 |
| Dec 22 2022 |
164 |
189.02 |
| Dec 15 2022 |
159 |
189.02 |
| Dec 08 2022 |
195 |
193.19 |
| Dec 01 2022 |
225 |
198.37 |
| Nov 24 2022 |
228 |
198.37 |
| Nov 17 2022 |
225 |
198.37 |
| Nov 10 2022 |
225 |
199.87 |
| Nov 03 2022 |
221 |
199.87 |
| Oct 27 2022 |
278 |
210.87 |
| Oct 20 2022 |
277 |
210.87 |
| Oct 13 2022 |
280 |
210.87 |
| Oct 06 2022 |
281 |
210.87 |
| Sep 29 2022 |
281 |
210.87 |
| Sep 22 2022 |
280 |
210.87 |
| Sep 15 2022 |
280 |
210.87 |
| Sep 08 2022 |
279 |
210.87 |
| Sep 01 2022 |
279 |
210.87 |
| Aug 25 2022 |
279 |
210.87 |
| Aug 18 2022 |
278 |
210.87 |
| Aug 11 2022 |
277 |
210.87 |
| Aug 04 2022 |
277 |
210.87 |
| Jul 28 2022 |
277 |
210.87 |
| Jul 21 2022 |
277 |
210.87 |
| Jul 14 2022 |
277 |
210.87 |
| Jul 07 2022 |
277 |
210.87 |
| Jun 30 2022 |
277 |
210.87 |
| Jun 23 2022 |
277 |
210.87 |
| Jun 16 2022 |
277 |
210.87 |
| Jun 09 2022 |
278 |
210.87 |
| Jun 02 2022 |
278 |
210.87 |
| May 26 2022 |
278 |
210.87 |
| May 19 2022 |
278 |
210.87 |
| May 12 2022 |
278 |
210.87 |
| May 05 2022 |
278 |
210.87 |
| Apr 28 2022 |
279 |
210.87 |
| Apr 21 2022 |
279 |
210.87 |
| Apr 14 2022 |
279 |
210.87 |
| Apr 07 2022 |
279 |
210.87 |
| Mar 31 2022 |
279 |
210.87 |
| Mar 24 2022 |
279 |
210.87 |
| Mar 17 2022 |
279 |
210.87 |
| Mar 10 2022 |
279 |
210.87 |
| Mar 03 2022 |
279 |
210.87 |
| Feb 24 2022 |
284 |
210.87 |
| Feb 17 2022 |
284 |
210.87 |
| Feb 10 2022 |
287 |
210.87 |
| Feb 03 2022 |
289 |
210.87 |
| Jan 27 2022 |
290 |
210.87 |
| Jan 20 2022 |
277 |
210.87 |
| Jan 13 2022 |
281 |
210.87 |
| Jan 06 2022 |
299 |
210.87 |
| Dec 30 2021 |
308 |
210.87 |
| Dec 23 2021 |
314 |
210.87 |
| Dec 16 2021 |
316 |
210.87 |
| Dec 09 2021 |
613 |
237.48 |
| Dec 02 2021 |
628 |
237.48 |
| Nov 25 2021 |
694 |
240.45 |
| Nov 18 2021 |
704 |
240.45 |
| Nov 11 2021 |
997 |
260.27 |
| Nov 04 2021 |
1031 |
260.27 |
| Oct 28 2021 |
1317 |
273.19 |
| Oct 21 2021 |
1332 |
273.19 |
| Oct 14 2021 |
1350 |
273.19 |
| Oct 07 2021 |
1113 |
262.17 |
| Sep 30 2021 |
1124 |
262.17 |
| Sep 23 2021 |
1135 |
262.17 |
| Sep 16 2021 |
1161 |
262.17 |
| Sep 09 2021 |
1175 |
262.17 |
| Sep 02 2021 |
1182 |
262.17 |
| Aug 26 2021 |
1177 |
262.17 |
| Aug 19 2021 |
1178 |
262.17 |
| Aug 12 2021 |
1181 |
262.17 |
| Aug 05 2021 |
1187 |
262.17 |
| Jul 29 2021 |
1187 |
262.17 |
| Jun 03 2021 |
2154 |
262.17 |
| May 21 2021 |
909 |
272.01 |
| May 14 2021 |
892 |
272.01 |
| May 07 2021 |
892 |
272.01 |
| Apr 30 2021 |
889 |
272.01 |
| Apr 23 2021 |
889 |
272.01 |
| Apr 16 2021 |
889 |
272.01 |
| Apr 09 2021 |
889 |
272.01 |
| Apr 02 2021 |
889 |
272.01 |
| Mar 26 2021 |
889 |
272.01 |
| Mar 19 2021 |
881 |
272.01 |
| Mar 12 2021 |
881 |
272.01 |
| Mar 05 2021 |
881 |
272.01 |
| Feb 26 2021 |
881 |
272.01 |
| Feb 19 2021 |
863 |
272.01 |
| Feb 12 2021 |
877 |
272.01 |
| Feb 05 2021 |
876 |
272.01 |
| Jan 29 2021 |
1029 |
282.15 |
| Jan 22 2021 |
1221 |
298.88 |
| Jan 15 2021 |
1316 |
322.81 |
| Jan 08 2021 |
2457 |
365.74 |
| Jan 01 2021 |
1719 |
316.15 |
| Dec 25 2020 |
867 |
253.19 |
| Dec 18 2020 |
869 |
253.19 |
| Dec 11 2020 |
988 |
253.19 |
| Dec 04 2020 |
1056 |
253.19 |
| Nov 27 2020 |
864 |
243.93 |
| Nov 20 2020 |
888 |
243.93 |
| Nov 13 2020 |
913 |
243.93 |
| Nov 06 2020 |
951 |
243.93 |
| Oct 30 2020 |
1004 |
243.93 |
| Oct 23 2020 |
1058 |
243.93 |
| Oct 16 2020 |
1078 |
243.93 |
| Oct 09 2020 |
1086 |
243.93 |
| Oct 02 2020 |
1106 |
243.93 |
| Sep 25 2020 |
1115 |
243.93 |
| Sep 18 2020 |
1140 |
243.93 |
| Sep 11 2020 |
1140 |
243.93 |
| Sep 04 2020 |
1146 |
243.93 |
| Aug 28 2020 |
1145 |
243.93 |
| Aug 21 2020 |
1148 |
243.93 |
| Aug 14 2020 |
1149 |
243.93 |
| Aug 07 2020 |
1171 |
243.93 |
| Jul 31 2020 |
1175 |
243.93 |
| Jul 24 2020 |
1175 |
243.93 |
| Jul 17 2020 |
1176 |
243.93 |
| Jul 10 2020 |
1180 |
243.93 |
| Jul 03 2020 |
1182 |
243.93 |
| Jun 26 2020 |
1182 |
243.93 |
| Jun 19 2020 |
1182 |
243.93 |
| Jun 12 2020 |
1183 |
243.93 |
| Jun 05 2020 |
1185 |
243.93 |
| May 29 2020 |
1185 |
243.93 |
| May 22 2020 |
1185 |
243.93 |
| May 15 2020 |
1185 |
243.93 |
| May 08 2020 |
1186 |
243.93 |
| May 01 2020 |
1187 |
243.93 |
| Apr 24 2020 |
1189 |
243.93 |
| Apr 17 2020 |
1189 |
243.93 |
| Apr 10 2020 |
1189 |
243.93 |
| Apr 03 2020 |
1189 |
243.93 |
| Mar 27 2020 |
1189 |
243.93 |
| Mar 20 2020 |
1190 |
243.93 |
| Mar 13 2020 |
1190 |
243.93 |
| Mar 06 2020 |
1190 |
243.93 |
| Feb 28 2020 |
1185 |
243.93 |
| Feb 21 2020 |
1190 |
243.93 |
| Feb 14 2020 |
1192 |
243.93 |
| Feb 07 2020 |
1193 |
243.93 |
| Jan 31 2020 |
1047 |
238.55 |
| Jan 24 2020 |
968 |
238.55 |
| Jan 17 2020 |
973 |
238.55 |
| Jan 10 2020 |
1115 |
238.55 |
| Jan 03 2020 |
1125 |
238.55 |
| Dec 27 2019 |
1607 |
254.31 |
| Dec 20 2019 |
1865 |
262.26 |
| Dec 13 2019 |
1960 |
265.13 |
| Dec 06 2019 |
7275 |
375.87 |
| Nov 29 2019 |
7421 |
375.87 |
| Nov 22 2019 |
7452 |
375.87 |
| Nov 15 2019 |
7470 |
375.87 |
| Nov 08 2019 |
13345 |
442.53 |
| Nov 01 2019 |
13422 |
442.53 |
| Oct 25 2019 |
13370 |
442.53 |
| Oct 18 2019 |
18708 |
500.68 |
| Oct 11 2019 |
18975 |
500.68 |
| Oct 04 2019 |
19085 |
500.68 |
| Sep 27 2019 |
19054 |
500.68 |
