| Apr 26 2024 |
360 |
221.38 |
| Apr 25 2024 |
360 |
221.38 |
| Apr 18 2024 |
360 |
221.38 |
| Apr 11 2024 |
360 |
221.38 |
| Apr 04 2024 |
360 |
221.38 |
| Mar 28 2024 |
360 |
221.38 |
| Mar 21 2024 |
360 |
221.38 |
| Mar 14 2024 |
360 |
221.38 |
| Mar 07 2024 |
360 |
221.38 |
| Feb 29 2024 |
360 |
221.38 |
| Feb 22 2024 |
360 |
221.38 |
| Feb 15 2024 |
362 |
221.38 |
| Feb 08 2024 |
363 |
221.38 |
| Feb 01 2024 |
364 |
221.38 |
| Jan 25 2024 |
363 |
221.38 |
| Jan 18 2024 |
364 |
221.38 |
| Jan 11 2024 |
363 |
224.42 |
| Jan 04 2024 |
369 |
224.42 |
| Dec 28 2023 |
385 |
226.78 |
| Dec 21 2023 |
383 |
226.78 |
| Dec 14 2023 |
393 |
226.78 |
| Dec 07 2023 |
374 |
226.78 |
| Nov 30 2023 |
384 |
226.78 |
| Nov 23 2023 |
362 |
226.78 |
| Nov 16 2023 |
368 |
226.78 |
| Nov 09 2023 |
371 |
226.78 |
| Nov 02 2023 |
400 |
229.3 |
| Oct 26 2023 |
399 |
229.3 |
| Oct 19 2023 |
394 |
229.3 |
| Oct 12 2023 |
448 |
236.26 |
| Oct 05 2023 |
447 |
236.26 |
| Sep 28 2023 |
465 |
238.36 |
| Sep 21 2023 |
503 |
241.86 |
| Sep 14 2023 |
505 |
241.86 |
| Sep 07 2023 |
676 |
253.82 |
| Aug 31 2023 |
677 |
253.82 |
| Aug 24 2023 |
677 |
253.82 |
| Aug 17 2023 |
675 |
253.82 |
| Aug 10 2023 |
675 |
253.82 |
| Aug 03 2023 |
677 |
253.82 |
| Jul 27 2023 |
677 |
253.82 |
| Jul 20 2023 |
662 |
253.82 |
| Jul 13 2023 |
662 |
253.82 |
| Jul 06 2023 |
658 |
253.82 |
| Jun 29 2023 |
657 |
253.82 |
| Jun 22 2023 |
657 |
253.82 |
| Jun 15 2023 |
657 |
253.82 |
| Jun 08 2023 |
659 |
253.82 |
| Jun 01 2023 |
658 |
253.82 |
| May 25 2023 |
656 |
253.82 |
| May 18 2023 |
656 |
253.82 |
| May 11 2023 |
656 |
253.82 |
| May 04 2023 |
657 |
253.82 |
| Apr 27 2023 |
659 |
253.82 |
| Apr 20 2023 |
659 |
253.82 |
| Apr 13 2023 |
659 |
253.82 |
| Apr 06 2023 |
661 |
253.82 |
| Mar 30 2023 |
659 |
253.82 |
| Mar 23 2023 |
659 |
253.82 |
| Mar 16 2023 |
659 |
253.82 |
| Mar 09 2023 |
659 |
253.82 |
| Mar 02 2023 |
659 |
253.82 |
| Feb 23 2023 |
659 |
253.82 |
| Feb 16 2023 |
656 |
253.82 |
| Feb 09 2023 |
659 |
253.82 |
| Feb 02 2023 |
659 |
253.82 |
| Jan 26 2023 |
639 |
252.53 |
| Jan 19 2023 |
637 |
252.53 |
| Jan 12 2023 |
627 |
252.53 |
| Jan 05 2023 |
547 |
246.4 |
| Dec 29 2022 |
583 |
249.47 |
| Dec 22 2022 |
867 |
249.47 |
| Dec 15 2022 |
863 |
249.47 |
| Dec 08 2022 |
857 |
249.47 |
| Dec 01 2022 |
848 |
249.47 |
| Nov 24 2022 |
938 |
254.06 |
| Nov 17 2022 |
921 |
254.06 |
| Nov 10 2022 |
909 |
254.06 |
| Nov 03 2022 |
929 |
256.21 |
| Oct 27 2022 |
844 |
256.21 |
| Oct 20 2022 |
1026 |
266.75 |
| Oct 13 2022 |
1018 |
266.75 |
| Oct 06 2022 |
2123 |
314.87 |
| Sep 29 2022 |
2090 |
314.87 |
| Sep 22 2022 |
3163 |
354.91 |
| Sep 15 2022 |
3119 |
354.91 |
| Sep 08 2022 |
2842 |
345.14 |
| Sep 01 2022 |
2842 |
345.14 |
| Aug 25 2022 |
2839 |
345.14 |
| Aug 18 2022 |
2838 |
345.14 |
| Aug 11 2022 |
2844 |
345.14 |
| Aug 04 2022 |
2833 |
345.14 |
| Jul 28 2022 |
2833 |
345.14 |
| Jul 21 2022 |
2833 |
345.14 |
| Jul 14 2022 |
2833 |
345.14 |
| Jul 07 2022 |
2833 |
345.14 |
| Jun 30 2022 |
2833 |
345.14 |
| Jun 23 2022 |
2823 |
345.14 |
| Jun 16 2022 |
2823 |
345.14 |
| Jun 09 2022 |
2828 |
345.14 |
| Jun 02 2022 |
2828 |
345.14 |
| May 26 2022 |
2828 |
345.14 |
| May 19 2022 |
2828 |
345.14 |
| May 12 2022 |
2828 |
345.14 |
| May 05 2022 |
2828 |
345.14 |
| Apr 28 2022 |
2826 |
345.14 |
| Apr 21 2022 |
2826 |
345.14 |
| Apr 14 2022 |
2826 |
345.14 |
| Apr 07 2022 |
2826 |
345.14 |
| Mar 31 2022 |
2826 |
345.14 |
| Mar 24 2022 |
2826 |
345.14 |
| Mar 17 2022 |
2824 |
345.14 |
| Mar 10 2022 |
2824 |
345.14 |
| Mar 03 2022 |
2824 |
345.14 |
| Feb 24 2022 |
2816 |
345.14 |
| Feb 17 2022 |
2820 |
345.14 |
| Feb 10 2022 |
2823 |
345.14 |
| Feb 03 2022 |
2827 |
345.14 |
| Jan 27 2022 |
2832 |
345.14 |
| Jan 20 2022 |
3410 |
368.5 |
| Jan 13 2022 |
3442 |
368.5 |
| Jan 06 2022 |
3569 |
368.5 |
| Dec 30 2021 |
3588 |
368.45 |
| Dec 23 2021 |
3381 |
361.26 |
| Dec 16 2021 |
3392 |
361.26 |
| Dec 09 2021 |
3430 |
361.26 |
| Dec 02 2021 |
3496 |
361.26 |
| Nov 25 2021 |
3529 |
361.26 |
| Nov 18 2021 |
3551 |
361.26 |
| Nov 11 2021 |
3546 |
361.26 |
| Nov 04 2021 |
3631 |
361.26 |
| Oct 28 2021 |
5024 |
395.34 |
| Oct 21 2021 |
5019 |
395.34 |
| Oct 14 2021 |
5082 |
395.34 |
| Oct 07 2021 |
4990 |
395.34 |
| Sep 30 2021 |
5076 |
395.34 |
| Sep 23 2021 |
5151 |
395.34 |
| Sep 16 2021 |
5249 |
395.34 |
| Sep 09 2021 |
5327 |
395.34 |
| Sep 02 2021 |
5413 |
395.34 |
| Aug 26 2021 |
5420 |
395.34 |
| Aug 19 2021 |
5427 |
395.34 |
| Aug 12 2021 |
5440 |
395.34 |
| Aug 05 2021 |
5453 |
395.34 |
| Jul 29 2021 |
5457 |
395.34 |
| Jun 03 2021 |
6728 |
395.34 |
| May 21 2021 |
2715 |
410.98 |
| May 14 2021 |
2653 |
410.98 |
| May 07 2021 |
2653 |
410.98 |
| Apr 30 2021 |
2614 |
410.98 |
| Apr 23 2021 |
2614 |
410.98 |
| Apr 16 2021 |
2614 |
410.98 |
| Apr 09 2021 |
2614 |
410.98 |
| Apr 02 2021 |
2614 |
410.98 |
| Mar 26 2021 |
2615 |
410.98 |
| Mar 19 2021 |
2603 |
410.98 |
| Mar 12 2021 |
2603 |
410.98 |
| Mar 05 2021 |
2603 |
410.98 |
| Feb 26 2021 |
2603 |
410.98 |
| Feb 19 2021 |
2576 |
410.98 |
| Feb 12 2021 |
2591 |
410.98 |
| Feb 05 2021 |
2594 |
410.98 |
| Jan 29 2021 |
2651 |
410.98 |
| Jan 22 2021 |
2630 |
410.98 |
| Jan 15 2021 |
2449 |
412.76 |
| Jan 08 2021 |
3463 |
425.11 |
| Jan 01 2021 |
3316 |
416.71 |
| Dec 25 2020 |
3096 |
401.48 |
| Dec 18 2020 |
3213 |
401.48 |
| Dec 11 2020 |
3933 |
401.48 |
| Dec 04 2020 |
4732 |
401.48 |
| Nov 27 2020 |
6172 |
446.04 |
| Nov 20 2020 |
7307 |
446.04 |
| Nov 13 2020 |
7969 |
445.03 |
| Nov 06 2020 |
8574 |
445.03 |
| Oct 30 2020 |
9222 |
445.03 |
| Oct 23 2020 |
9875 |
445.03 |
| Oct 16 2020 |
10367 |
445.03 |
| Oct 09 2020 |
10597 |
441.47 |
| Oct 02 2020 |
10961 |
441.47 |
| Sep 25 2020 |
11220 |
441.47 |
| Sep 18 2020 |
11531 |
441.47 |
| Sep 11 2020 |
11730 |
441.47 |
| Sep 04 2020 |
11919 |
441.47 |
| Aug 28 2020 |
11987 |
441.47 |
| Aug 21 2020 |
12033 |
441.47 |
| Aug 14 2020 |
12045 |
441.47 |
| Aug 07 2020 |
12151 |
441.47 |
| Jul 31 2020 |
12203 |
441.47 |
| Jul 24 2020 |
12203 |
441.47 |
| Jul 17 2020 |
12222 |
441.47 |
| Jul 10 2020 |
12250 |
441.47 |
| Jul 03 2020 |
12301 |
441.47 |
| Jun 26 2020 |
12301 |
441.47 |
| Jun 19 2020 |
12301 |
441.47 |
| Jun 12 2020 |
12307 |
441.47 |
| Jun 05 2020 |
12327 |
441.47 |
| May 29 2020 |
12348 |
441.47 |
| May 22 2020 |
12385 |
441.47 |
| May 15 2020 |
12385 |
441.47 |
| May 08 2020 |
12392 |
441.47 |
| May 01 2020 |
12395 |
441.47 |
| Apr 24 2020 |
12436 |
441.47 |
| Apr 17 2020 |
12437 |
441.47 |
| Apr 10 2020 |
12437 |
441.47 |
| Apr 03 2020 |
12437 |
441.47 |
| Mar 27 2020 |
12437 |
441.47 |
| Mar 20 2020 |
12446 |
441.47 |
| Mar 13 2020 |
12446 |
441.47 |
| Mar 06 2020 |
12446 |
441.47 |
| Feb 28 2020 |
12422 |
441.47 |
| Feb 21 2020 |
12473 |
441.47 |
| Feb 14 2020 |
12480 |
441.47 |
| Feb 07 2020 |
12503 |
441.47 |
| Jan 31 2020 |
12527 |
441.47 |
| Jan 24 2020 |
12178 |
441.47 |
| Jan 17 2020 |
12213 |
441.47 |
| Jan 10 2020 |
12806 |
441.47 |
| Jan 03 2020 |
12710 |
441.47 |
| Dec 27 2019 |
14923 |
465.79 |
| Dec 20 2019 |
14950 |
465.79 |
| Dec 13 2019 |
15010 |
465.79 |
| Dec 06 2019 |
15127 |
468.27 |
| Nov 29 2019 |
15473 |
468.27 |
| Nov 22 2019 |
15534 |
468.27 |
| Nov 15 2019 |
15678 |
468.27 |
| Nov 08 2019 |
15877 |
468.27 |
| Nov 01 2019 |
15961 |
468.27 |
| Oct 25 2019 |
15946 |
468.27 |
| Oct 18 2019 |
16793 |
480.46 |
| Oct 11 2019 |
17021 |
480.46 |
| Oct 04 2019 |
17119 |
480.46 |
| Sep 27 2019 |
17082 |
480.46 |
