| Dec 14 2023 |
367 |
236.03 |
| Dec 07 2023 |
370 |
236.03 |
| Nov 30 2023 |
344 |
233.47 |
| Nov 23 2023 |
337 |
233.47 |
| Nov 16 2023 |
1475 |
296.34 |
| Nov 09 2023 |
1470 |
296.34 |
| Nov 02 2023 |
1470 |
296.34 |
| Oct 26 2023 |
1449 |
296.34 |
| Oct 19 2023 |
1459 |
296.34 |
| Oct 12 2023 |
1434 |
296.34 |
| Oct 05 2023 |
1450 |
296.34 |
| Sep 28 2023 |
1449 |
296.34 |
| Sep 21 2023 |
1463 |
296.34 |
| Sep 14 2023 |
1457 |
296.34 |
| Sep 07 2023 |
1455 |
296.34 |
| Aug 31 2023 |
1451 |
296.34 |
| Aug 24 2023 |
1448 |
296.34 |
| Aug 17 2023 |
1442 |
296.34 |
| Aug 10 2023 |
1442 |
296.34 |
| Aug 03 2023 |
1447 |
296.34 |
| Jul 27 2023 |
1445 |
296.34 |
| Jul 20 2023 |
1415 |
296.34 |
| Jul 13 2023 |
1415 |
296.34 |
| Jul 06 2023 |
1411 |
296.34 |
| Jun 29 2023 |
1415 |
296.34 |
| Jun 22 2023 |
1415 |
296.34 |
| Jun 15 2023 |
1415 |
296.34 |
| Jun 08 2023 |
1417 |
296.34 |
| Jun 01 2023 |
1416 |
296.34 |
| May 25 2023 |
1411 |
296.34 |
| May 18 2023 |
1411 |
296.34 |
| May 11 2023 |
1411 |
296.34 |
| May 04 2023 |
1411 |
296.34 |
| Apr 27 2023 |
1413 |
296.34 |
| Apr 20 2023 |
1413 |
296.34 |
| Apr 13 2023 |
1413 |
296.34 |
| Apr 06 2023 |
1415 |
296.34 |
| Mar 30 2023 |
1415 |
296.34 |
| Mar 23 2023 |
1415 |
296.34 |
| Mar 16 2023 |
1415 |
296.34 |
| Mar 09 2023 |
1415 |
296.34 |
| Mar 02 2023 |
1415 |
296.34 |
| Feb 23 2023 |
1415 |
296.34 |
| Feb 16 2023 |
1419 |
296.34 |
| Feb 09 2023 |
1418 |
296.34 |
| Feb 02 2023 |
1422 |
296.34 |
| Jan 26 2023 |
1418 |
296.34 |
| Jan 19 2023 |
1413 |
296.34 |
| Jan 12 2023 |
1387 |
296.34 |
| Jan 05 2023 |
964 |
274.03 |
| Dec 29 2022 |
444 |
238.52 |
| Dec 22 2022 |
328 |
210.61 |
| Dec 15 2022 |
340 |
212.45 |
| Dec 08 2022 |
336 |
212.45 |
| Dec 01 2022 |
363 |
215.55 |
| Nov 24 2022 |
366 |
215.55 |
| Nov 17 2022 |
361 |
215.55 |
| Nov 10 2022 |
355 |
215.55 |
| Nov 03 2022 |
341 |
215.55 |
| Oct 27 2022 |
319 |
215.55 |
| Oct 20 2022 |
318 |
215.55 |
| Oct 13 2022 |
321 |
215.55 |
| Oct 06 2022 |
319 |
215.55 |
| Sep 29 2022 |
320 |
215.55 |
| Sep 22 2022 |
320 |
215.55 |
| Sep 15 2022 |
320 |
215.55 |
| Sep 08 2022 |
318 |
215.55 |
| Sep 01 2022 |
318 |
215.55 |
| Aug 25 2022 |
318 |
215.55 |
| Aug 18 2022 |
318 |
215.55 |
| Aug 11 2022 |
317 |
215.55 |
| Aug 04 2022 |
316 |
215.55 |
| Jul 28 2022 |
316 |
215.55 |
| Jul 21 2022 |
316 |
215.55 |
| Jul 14 2022 |
316 |
215.55 |
| Jul 07 2022 |
316 |
215.55 |
| Jun 30 2022 |
316 |
215.55 |
| Jun 23 2022 |
316 |
215.55 |
| Jun 16 2022 |
316 |
215.55 |
| Jun 09 2022 |
317 |
215.55 |
| Jun 02 2022 |
317 |
215.55 |
| May 26 2022 |
317 |
215.55 |
| May 19 2022 |
317 |
215.55 |
| May 12 2022 |
317 |
215.55 |
| May 05 2022 |
317 |
215.55 |
| Apr 28 2022 |
317 |
215.55 |
| Apr 21 2022 |
317 |
215.55 |
| Apr 14 2022 |
317 |
215.55 |
| Apr 07 2022 |
317 |
215.55 |
| Mar 31 2022 |
317 |
215.55 |
| Mar 24 2022 |
317 |
215.55 |
| Mar 17 2022 |
317 |
215.55 |
| Mar 10 2022 |
317 |
215.55 |
| Mar 03 2022 |
317 |
215.55 |
| Feb 24 2022 |
318 |
215.55 |
| Feb 17 2022 |
318 |
215.55 |
| Feb 10 2022 |
321 |
215.55 |
| Feb 03 2022 |
324 |
215.55 |
| Jan 27 2022 |
324 |
215.55 |
| Jan 20 2022 |
499 |
234.55 |
| Jan 13 2022 |
510 |
234.55 |
| Jan 06 2022 |
494 |
231.33 |
| Dec 30 2021 |
505 |
231.33 |
| Dec 23 2021 |
515 |
231.33 |
| Dec 16 2021 |
517 |
231.33 |
| Dec 09 2021 |
889 |
256.26 |
| Dec 02 2021 |
913 |
256.26 |
| Nov 25 2021 |
940 |
256.26 |
| Nov 18 2021 |
956 |
256.26 |
| Nov 11 2021 |
1011 |
260.7 |
| Nov 04 2021 |
1040 |
260.7 |
| Oct 28 2021 |
1074 |
260.7 |
| Oct 21 2021 |
1097 |
260.7 |
| Oct 14 2021 |
1102 |
260.7 |
| Oct 07 2021 |
1078 |
260.7 |
| Sep 30 2021 |
1095 |
260.7 |
| Sep 23 2021 |
1107 |
260.7 |
| Sep 16 2021 |
1127 |
260.7 |
| Sep 09 2021 |
1142 |
260.7 |
| Sep 02 2021 |
1148 |
260.7 |
| Aug 26 2021 |
1144 |
260.7 |
| Aug 19 2021 |
1145 |
260.7 |
| Aug 12 2021 |
1148 |
260.7 |
| Aug 05 2021 |
1154 |
260.7 |
| Jul 29 2021 |
1154 |
260.7 |
| Jun 03 2021 |
1535 |
260.7 |
| May 21 2021 |
1348 |
310.93 |
| May 14 2021 |
1329 |
310.93 |
| May 07 2021 |
1329 |
310.93 |
| Apr 30 2021 |
1321 |
310.93 |
| Apr 23 2021 |
1321 |
310.93 |
| Apr 16 2021 |
1321 |
310.93 |
| Apr 09 2021 |
1321 |
310.93 |
| Apr 02 2021 |
1321 |
310.93 |
| Mar 26 2021 |
1321 |
310.93 |
| Mar 19 2021 |
1312 |
310.93 |
| Mar 12 2021 |
1312 |
310.93 |
| Mar 05 2021 |
1312 |
310.93 |
| Feb 26 2021 |
1312 |
310.93 |
| Feb 19 2021 |
1294 |
310.93 |
| Feb 12 2021 |
1306 |
310.93 |
| Feb 05 2021 |
1308 |
310.93 |
| Jan 29 2021 |
1336 |
310.93 |
| Jan 22 2021 |
1325 |
310.93 |
| Jan 15 2021 |
1283 |
318.89 |
| Jan 08 2021 |
1621 |
306.01 |
| Jan 01 2021 |
1158 |
275.19 |
| Dec 25 2020 |
1167 |
274.05 |
| Dec 18 2020 |
1172 |
274.05 |
| Dec 11 2020 |
1126 |
261.3 |
| Dec 04 2020 |
1211 |
261.3 |
| Nov 27 2020 |
1202 |
262.24 |
| Nov 20 2020 |
1252 |
261.67 |
| Nov 13 2020 |
1168 |
255.93 |
| Nov 06 2020 |
1216 |
255.93 |
| Oct 30 2020 |
1182 |
252.03 |
| Oct 23 2020 |
1245 |
252.03 |
| Oct 16 2020 |
1278 |
252.03 |
| Oct 09 2020 |
1288 |
252.03 |
| Oct 02 2020 |
1303 |
252.03 |
| Sep 25 2020 |
1317 |
252.03 |
| Sep 18 2020 |
1343 |
252.03 |
| Sep 11 2020 |
1340 |
252.03 |
| Sep 04 2020 |
1353 |
252.03 |
| Aug 28 2020 |
1356 |
252.03 |
| Aug 21 2020 |
1361 |
252.03 |
| Aug 14 2020 |
1362 |
252.03 |
| Aug 07 2020 |
1386 |
252.03 |
| Jul 31 2020 |
1390 |
252.03 |
| Jul 24 2020 |
1390 |
252.03 |
| Jul 17 2020 |
1392 |
252.03 |
| Jul 10 2020 |
1399 |
252.03 |
| Jul 03 2020 |
1399 |
252.03 |
| Jun 26 2020 |
1399 |
252.03 |
| Jun 19 2020 |
1399 |
252.03 |
| Jun 12 2020 |
1400 |
252.03 |
| Jun 05 2020 |
1404 |
252.03 |
| May 29 2020 |
1405 |
252.03 |
| May 22 2020 |
1405 |
252.03 |
| May 15 2020 |
1405 |
252.03 |
| May 08 2020 |
1406 |
252.03 |
| May 01 2020 |
1407 |
252.03 |
| Apr 24 2020 |
1410 |
252.03 |
| Apr 17 2020 |
1410 |
252.03 |
| Apr 10 2020 |
1410 |
252.03 |
| Apr 03 2020 |
1410 |
252.03 |
| Mar 27 2020 |
1410 |
252.03 |
| Mar 20 2020 |
1411 |
252.03 |
| Mar 13 2020 |
1411 |
252.03 |
| Mar 06 2020 |
1411 |
252.03 |
| Feb 28 2020 |
1409 |
252.03 |
| Feb 21 2020 |
1412 |
252.03 |
| Feb 14 2020 |
1414 |
252.03 |
| Feb 07 2020 |
1413 |
252.03 |
| Jan 31 2020 |
1423 |
252.03 |
| Jan 24 2020 |
1389 |
254.25 |
| Jan 17 2020 |
1400 |
254.25 |
| Jan 10 2020 |
1600 |
254.25 |
| Jan 03 2020 |
1609 |
254.25 |
| Dec 27 2019 |
1734 |
258.23 |
| Dec 20 2019 |
1733 |
258.23 |
| Dec 13 2019 |
1918 |
263.76 |
| Dec 06 2019 |
4024 |
320.46 |
| Nov 29 2019 |
4093 |
320.46 |
| Nov 22 2019 |
4118 |
320.46 |
| Nov 15 2019 |
4146 |
320.46 |
| Nov 08 2019 |
5908 |
352.8 |
| Nov 01 2019 |
5924 |
352.8 |
| Oct 25 2019 |
5848 |
352.8 |
| Oct 18 2019 |
12811 |
440.01 |
| Oct 11 2019 |
12993 |
440.01 |
| Oct 04 2019 |
13099 |
440.01 |
| Sep 27 2019 |
13070 |
440.01 |
