| Sep 15 2017 |
8061 |
385.14 |
| Sep 08 2017 |
8002 |
385.14 |
| Sep 01 2017 |
8018 |
385.14 |
| Aug 25 2017 |
8038 |
385.14 |
| Aug 18 2017 |
8057 |
385.14 |
| Aug 11 2017 |
8023 |
385.14 |
| Aug 04 2017 |
8041 |
385.14 |
| Jul 28 2017 |
8039 |
385.14 |
| Jul 21 2017 |
8045 |
385.14 |
| Jul 14 2017 |
8048 |
385.14 |
| Jul 07 2017 |
8045 |
385.14 |
| Jun 30 2017 |
8053 |
385.14 |
| Jun 23 2017 |
8051 |
385.14 |
| Jun 16 2017 |
8051 |
385.14 |
| Jun 09 2017 |
8032 |
385.14 |
| Jun 02 2017 |
8028 |
385.14 |
| May 26 2017 |
7917 |
385.14 |
| May 19 2017 |
7934 |
385.14 |
| May 12 2017 |
7901 |
385.14 |
| May 05 2017 |
7884 |
385.14 |
| Apr 28 2017 |
7879 |
385.14 |
| Apr 21 2017 |
7864 |
385.14 |
| Apr 14 2017 |
7870 |
385.14 |
| Apr 07 2017 |
7871 |
385.14 |
| Mar 31 2017 |
7871 |
385.14 |
| Mar 24 2017 |
7872 |
385.14 |
| Mar 17 2017 |
7862 |
385.14 |
| Mar 10 2017 |
7871 |
385.14 |
| Mar 03 2017 |
7871 |
385.14 |
| Feb 24 2017 |
7878 |
385.14 |
| Feb 17 2017 |
7887 |
385.14 |
| Feb 10 2017 |
7902 |
385.14 |
| Feb 03 2017 |
7897 |
385.14 |
| Jan 27 2017 |
7915 |
385.14 |
| Jan 20 2017 |
7938 |
385.14 |
| Jan 13 2017 |
7945 |
385.14 |
| Jan 06 2017 |
8082 |
385.14 |
| Dec 30 2016 |
8130 |
385.14 |
| Dec 23 2016 |
8134 |
385.14 |
| Dec 16 2016 |
8146 |
385.14 |
| Dec 09 2016 |
8188 |
385.14 |
| Dec 02 2016 |
8313 |
385.14 |
| Nov 25 2016 |
8277 |
385.14 |
| Nov 18 2016 |
8310 |
385.14 |
| Nov 11 2016 |
8417 |
385.14 |
| Nov 04 2016 |
8378 |
385.14 |
| Oct 28 2016 |
8287 |
385.14 |
| Oct 21 2016 |
8366 |
385.14 |
| Oct 14 2016 |
8263 |
385.14 |
| Oct 07 2016 |
8230 |
385.14 |
| Sep 30 2016 |
8173 |
385.14 |
| Sep 23 2016 |
13426 |
439.85 |
| Sep 16 2016 |
19119 |
494.57 |
| Sep 09 2016 |
22176 |
525.78 |
| Sep 02 2016 |
22090 |
525.78 |
| Aug 26 2016 |
22120 |
525.78 |
| Aug 19 2016 |
21700 |
525.78 |
| Aug 12 2016 |
21684 |
525.78 |
| Aug 05 2016 |
21705 |
525.78 |
| Jul 29 2016 |
21707 |
525.78 |
| Jul 22 2016 |
21678 |
525.78 |
| Jun 28 2016 |
21680 |
525.78 |
| Jun 21 2016 |
21744 |
525.78 |
| Jun 14 2016 |
21744 |
525.78 |
| Jun 07 2016 |
21746 |
525.78 |
| May 31 2016 |
21754 |
525.78 |
| May 24 2016 |
21754 |
525.78 |
| May 17 2016 |
21735 |
525.78 |
| May 10 2016 |
21736 |
525.78 |
| May 03 2016 |
21743 |
525.78 |
| Apr 26 2016 |
21737 |
525.78 |
| Apr 19 2016 |
21702 |
525.78 |
| Apr 12 2016 |
21749 |
525.78 |
| Apr 05 2016 |
21749 |
525.78 |
| Mar 29 2016 |
21749 |
525.78 |
| Mar 22 2016 |
21732 |
525.78 |
| Mar 15 2016 |
21730 |
525.78 |
| Mar 08 2016 |
21751 |
525.78 |
| Mar 01 2016 |
21747 |
525.78 |
| Feb 23 2016 |
21746 |
525.78 |
| Feb 16 2016 |
21674 |
525.78 |
| Feb 09 2016 |
21674 |
525.78 |
| Feb 02 2016 |
21611 |
525.78 |
| Jan 26 2016 |
21650 |
525.78 |
| Jan 19 2016 |
21658 |
525.78 |
| Jan 12 2016 |
21210 |
525.78 |
| Jan 05 2016 |
21654 |
525.78 |
| Dec 29 2015 |
21682 |
525.78 |
| Dec 22 2015 |
21505 |
525.78 |
| Dec 15 2015 |
21398 |
525.78 |
| Dec 08 2015 |
21718 |
525.78 |
| Dec 01 2015 |
21816 |
525.78 |
| Nov 24 2015 |
21614 |
525.78 |
| Nov 17 2015 |
21268 |
525.78 |
| Nov 10 2015 |
21266 |
525.78 |
| Nov 03 2015 |
21308 |
525.78 |
| Oct 27 2015 |
21383 |
525.78 |
| Oct 20 2015 |
21379 |
525.78 |
| Oct 13 2015 |
20699 |
525.78 |
| Oct 06 2015 |
20685 |
525.78 |
| Sep 29 2015 |
20684 |
525.78 |
| Sep 22 2015 |
7577 |
557 |
| Nov 03 2014 |
11884 |
444.08 |
| Oct 27 2014 |
11871 |
444.08 |
| Oct 20 2014 |
12048 |
444.08 |
| Oct 13 2014 |
11971 |
444.08 |
| Oct 06 2014 |
13853 |
464.6 |
| Sep 29 2014 |
14051 |
464.6 |
| Sep 22 2014 |
14156 |
464.6 |
| Sep 15 2014 |
13456 |
459.04 |
| Sep 08 2014 |
11482 |
439.22 |
| Sep 01 2014 |
10478 |
428.45 |
| Aug 25 2014 |
9617 |
418.63 |
| Aug 18 2014 |
9618 |
418.63 |
| Aug 11 2014 |
9618 |
418.63 |
| Aug 04 2014 |
9618 |
418.63 |
| Jul 28 2014 |
9618 |
418.63 |
| Jul 21 2014 |
9632 |
418.63 |
| Jul 14 2014 |
9633 |
418.63 |
| Jul 07 2014 |
9633 |
418.63 |
| Jun 30 2014 |
9633 |
418.63 |
| Jun 23 2014 |
9633 |
418.63 |
| Jun 16 2014 |
9633 |
418.63 |
| Jun 09 2014 |
9633 |
418.63 |
| Jun 02 2014 |
9633 |
418.63 |
| May 26 2014 |
9633 |
418.63 |
| May 19 2014 |
9633 |
418.63 |
| May 12 2014 |
9635 |
418.63 |
| May 05 2014 |
9635 |
418.63 |
| Apr 28 2014 |
9636 |
418.63 |
| Apr 21 2014 |
9636 |
418.63 |
| Apr 14 2014 |
9650 |
418.63 |
| Apr 07 2014 |
9650 |
418.63 |
| Mar 31 2014 |
9651 |
418.63 |
| Mar 24 2014 |
9651 |
418.63 |
| Mar 17 2014 |
9651 |
418.63 |
| Mar 10 2014 |
9651 |
418.63 |
| Mar 03 2014 |
9651 |
418.63 |
| Feb 24 2014 |
9648 |
418.63 |
| Feb 17 2014 |
9657 |
418.63 |
| Feb 10 2014 |
9655 |
418.63 |
| Feb 03 2014 |
9641 |
418.63 |
| Jan 27 2014 |
9700 |
418.63 |
| Jan 20 2014 |
9660 |
418.63 |
| Jan 13 2014 |
9499 |
418.63 |
| Jan 06 2014 |
9455 |
418.63 |
| Dec 30 2013 |
9559 |
418.63 |
| Dec 23 2013 |
9361 |
418.63 |
| Dec 16 2013 |
9254 |
418.63 |
| Dec 09 2013 |
9304 |
418.63 |
| Dec 02 2013 |
9474 |
418.63 |
| Nov 25 2013 |
9650 |
418.63 |
| Nov 18 2013 |
9728 |
418.63 |
| Nov 11 2013 |
10395 |
426.83 |
| Nov 04 2013 |
10311 |
426.83 |
| Oct 28 2013 |
10255 |
426.83 |
| Oct 21 2013 |
10056 |
426.83 |
| Oct 14 2013 |
8720 |
412.26 |
| Oct 07 2013 |
9409 |
420.4 |
| Sep 30 2013 |
9412 |
420.4 |
| Sep 23 2013 |
11303 |
441.13 |
| Sep 16 2013 |
10029 |
427.12 |
| Sep 09 2013 |
15052 |
480.52 |
| Sep 02 2013 |
15164 |
480.52 |
| Aug 26 2013 |
16541 |
495.35 |
| Aug 19 2013 |
17037 |
500.62 |
| Aug 12 2013 |
17037 |
500.62 |
| Aug 05 2013 |
17039 |
500.62 |
| Jul 29 2013 |
17040 |
500.62 |
| Jul 22 2013 |
17083 |
500.62 |
| Jul 15 2013 |
17083 |
500.62 |
| Jul 08 2013 |
17084 |
500.62 |
| Jul 01 2013 |
17084 |
500.62 |
| Jun 24 2013 |
17085 |
500.62 |
| Jun 17 2013 |
17085 |
500.62 |
| Jun 10 2013 |
17085 |
500.62 |
| Jun 03 2013 |
17085 |
500.62 |
| May 27 2013 |
17085 |
500.62 |
| May 20 2013 |
17085 |
500.62 |
| May 13 2013 |
17085 |
500.62 |
| May 06 2013 |
17085 |
500.62 |
| Apr 29 2013 |
17085 |
500.62 |
| Apr 22 2013 |
17047 |
500.62 |
| Apr 15 2013 |
17054 |
500.62 |
| Apr 08 2013 |
17054 |
500.62 |
| Apr 01 2013 |
17054 |
500.62 |
| Mar 25 2013 |
17048 |
500.62 |
| Mar 18 2013 |
17048 |
500.62 |
| Mar 11 2013 |
17048 |
500.62 |
| Mar 04 2013 |
17048 |
500.62 |
| Feb 25 2013 |
17048 |
500.62 |
| Feb 18 2013 |
17054 |
500.62 |
| Feb 11 2013 |
17063 |
500.62 |
| Feb 04 2013 |
17030 |
500.62 |
| Jan 28 2013 |
17073 |
500.62 |
| Jan 21 2013 |
17095 |
500.62 |
| Jan 14 2013 |
17190 |
500.62 |
| Jan 07 2013 |
17136 |
500.62 |
| Dec 31 2012 |
17140 |
500.62 |
| Dec 24 2012 |
17139 |
500.62 |
| Dec 17 2012 |
17149 |
500.62 |
| Dec 10 2012 |
16984 |
500.62 |
| Dec 03 2012 |
17185 |
500.62 |
| Nov 26 2012 |
17100 |
500.62 |
| Nov 19 2012 |
17174 |
500.62 |
| Nov 12 2012 |
17266 |
500.62 |
| Nov 05 2012 |
17256 |
500.62 |
| Oct 29 2012 |
17400 |
500.62 |
| Oct 22 2012 |
17341 |
500.62 |
| Oct 15 2012 |
18506 |
516.51 |
| Oct 02 2012 |
20004 |
543.49 |
| Sep 26 2012 |
19796 |
540.79 |
| Sep 20 2012 |
21629 |
570.42 |
| Sep 13 2012 |
21336 |
570.42 |
| Jan 19 2012 |
24204 |
624.43 |
| Dec 29 2011 |
24075 |
624.43 |
| Dec 13 2011 |
23825 |
624.43 |
| Dec 09 2011 |
23847 |
624.43 |
| Dec 01 2011 |
23879 |
624.43 |
| Nov 25 2011 |
24174 |
624.43 |
| Nov 17 2011 |
24079 |
624.43 |
| Nov 10 2011 |
24454 |
624.43 |
| Nov 04 2011 |
24517 |
624.43 |
| Oct 28 2011 |
24373 |
624.43 |
| Oct 21 2011 |
24482 |
624.43 |
| Sep 09 2011 |
13288 |
495.32 |
| Jan 13 2011 |
13110 |
495.32 |
| Dec 28 2010 |
13326 |
495.32 |
| Dec 14 2010 |
13213 |
495.32 |
| Dec 03 2010 |
10594 |
459.98 |
| Nov 26 2010 |
8656 |
433.75 |
| Nov 19 2010 |
8519 |
433 |
| Nov 12 2010 |
8283 |
432.28 |
| Nov 04 2010 |
7100 |
414.34 |
| Oct 28 2010 |
5917 |
399.04 |
| Oct 22 2010 |
5846 |
399.14 |
| Oct 14 2010 |
6723 |
415.26 |
| Oct 05 2010 |
6560 |
419.88 |
| Sep 29 2010 |
6679 |
419.88 |
| Sep 24 2010 |
6437 |
419.88 |
| Sep 17 2010 |
6224 |
419.88 |
| Sep 10 2010 |
5191 |
402.53 |
| Aug 15 2010 |
4559 |
402.53 |
| Jan 29 2010 |
5204 |
402.53 |
| Jan 15 2010 |
5168 |
402.53 |
| Jan 08 2010 |
5054 |
402.53 |
| Dec 18 2009 |
4792 |
402.53 |
| Dec 09 2009 |
4727 |
402.53 |
| Dec 04 2009 |
5971 |
429.08 |
| Nov 27 2009 |
5952 |
429.08 |
| Nov 20 2009 |
5703 |
429.08 |
| Nov 13 2009 |
5370 |
429.08 |
| Nov 06 2009 |
6929 |
462.23 |
| Oct 30 2009 |
7945 |
460.57 |
| Oct 23 2009 |
8204 |
471.08 |
| Oct 16 2009 |
9087 |
488.86 |
| Oct 09 2009 |
8970 |
488.86 |
| Oct 02 2009 |
8571 |
488.86 |
| Sep 25 2009 |
8143 |
488.86 |
| Sep 18 2009 |
7985 |
488.86 |
| Sep 11 2009 |
7898 |
488.86 |
| Jan 30 2009 |
7743 |
488.86 |
| Jan 09 2009 |
7168 |
488.86 |
| Dec 18 2008 |
6952 |
488.86 |
| Dec 12 2008 |
6971 |
488.86 |
| Dec 05 2008 |
8502 |
525.92 |
| Nov 28 2008 |
8267 |
525.92 |
| Nov 21 2008 |
8241 |
525.92 |
| Nov 14 2008 |
8020 |
525.92 |
| Nov 07 2008 |
8091 |
531.5 |
| Oct 31 2008 |
7577 |
531.5 |
