| Jan 27 2022 |
1382 |
314.5 |
| Jan 20 2022 |
1341 |
314.5 |
| Jan 13 2022 |
1563 |
331.67 |
| Jan 06 2022 |
2326 |
325.2 |
| Dec 30 2021 |
2344 |
325.2 |
| Dec 23 2021 |
2359 |
325.2 |
| Dec 16 2021 |
2368 |
325.2 |
| Dec 09 2021 |
2087 |
313.99 |
| Dec 02 2021 |
2151 |
313.99 |
| Nov 25 2021 |
2178 |
313.99 |
| Nov 18 2021 |
2188 |
313.99 |
| Nov 11 2021 |
2166 |
313.99 |
| Nov 04 2021 |
2244 |
316.28 |
| Oct 28 2021 |
2328 |
316.28 |
| Oct 21 2021 |
2182 |
308.55 |
| Oct 14 2021 |
2191 |
308.55 |
| Oct 07 2021 |
2179 |
308.55 |
| Sep 30 2021 |
2228 |
308.55 |
| Sep 23 2021 |
2250 |
308.55 |
| Sep 16 2021 |
2288 |
308.55 |
| Sep 09 2021 |
2317 |
308.55 |
| Sep 02 2021 |
2337 |
308.55 |
| Aug 26 2021 |
2337 |
308.55 |
| Aug 19 2021 |
2341 |
308.55 |
| Aug 12 2021 |
2348 |
308.55 |
| Aug 05 2021 |
2354 |
308.55 |
| Jul 29 2021 |
2355 |
308.55 |
| Jun 03 2021 |
2215 |
308.55 |
| Jan 29 2021 |
1371 |
314.5 |
| Jan 22 2021 |
1359 |
314.5 |
| Jan 15 2021 |
1410 |
331.67 |
| Jan 08 2021 |
1841 |
325.2 |
| Jan 01 2021 |
1831 |
325.2 |
| Dec 25 2020 |
1884 |
325.2 |
| Dec 18 2020 |
1916 |
325.2 |
| Dec 11 2020 |
2091 |
313.99 |
| Dec 04 2020 |
2358 |
313.99 |
| Nov 27 2020 |
2269 |
313.99 |
| Nov 20 2020 |
2475 |
313.99 |
| Nov 13 2020 |
2589 |
313.99 |
| Nov 06 2020 |
2798 |
316.28 |
| Oct 30 2020 |
2947 |
316.28 |
| Oct 23 2020 |
2896 |
308.55 |
| Oct 16 2020 |
3004 |
308.55 |
| Oct 09 2020 |
3090 |
308.55 |
| Oct 02 2020 |
3189 |
308.55 |
| Sep 25 2020 |
3245 |
308.55 |
| Sep 18 2020 |
3319 |
308.55 |
| Sep 11 2020 |
3352 |
308.55 |
| Sep 04 2020 |
3384 |
308.55 |
| Aug 28 2020 |
3393 |
308.55 |
| Aug 21 2020 |
3421 |
308.55 |
| Aug 14 2020 |
3427 |
308.55 |
| Aug 07 2020 |
3464 |
308.55 |
| Jul 31 2020 |
3480 |
308.55 |
| Jul 24 2020 |
3480 |
308.55 |
| Jul 17 2020 |
3491 |
308.55 |
| Jul 10 2020 |
3504 |
308.55 |
| Jul 03 2020 |
3511 |
308.55 |
| Jun 26 2020 |
3511 |
308.55 |
| Jun 19 2020 |
3511 |
308.55 |
| Jun 12 2020 |
3514 |
308.55 |
| Jun 05 2020 |
3522 |
308.55 |
| May 29 2020 |
3528 |
308.55 |
| May 22 2020 |
3526 |
308.55 |
| May 15 2020 |
3526 |
308.55 |
| May 08 2020 |
3525 |
308.55 |
| May 01 2020 |
3527 |
308.55 |
| Apr 24 2020 |
3534 |
308.55 |
| Apr 17 2020 |
3534 |
308.55 |
| Apr 10 2020 |
3534 |
308.55 |
| Apr 03 2020 |
3534 |
308.55 |
| Mar 27 2020 |
3534 |
308.55 |
| Mar 20 2020 |
3534 |
308.55 |
| Mar 13 2020 |
3534 |
308.55 |
| Mar 06 2020 |
3534 |
308.55 |
| Feb 28 2020 |
3541 |
308.55 |
| Feb 21 2020 |
3555 |
308.55 |
| Feb 14 2020 |
3557 |
308.55 |
| Feb 07 2020 |
3559 |
308.55 |
| Jan 31 2020 |
3724 |
312.25 |
| Jan 24 2020 |
3506 |
312.25 |
| Jan 17 2020 |
3519 |
312.25 |
| Jan 10 2020 |
3842 |
312.25 |
| Jan 03 2020 |
3833 |
312.25 |
| Dec 27 2019 |
3822 |
312.25 |
| Dec 20 2019 |
3830 |
312.25 |
| Dec 13 2019 |
4282 |
322.87 |
| Dec 06 2019 |
4124 |
322.87 |
| Nov 29 2019 |
4205 |
322.87 |
| Nov 22 2019 |
4236 |
322.87 |
| Nov 15 2019 |
4255 |
322.87 |
| Nov 08 2019 |
4224 |
321.61 |
| Nov 01 2019 |
4235 |
321.61 |
| Oct 25 2019 |
4727 |
333 |
| Oct 18 2019 |
4680 |
333 |
| Oct 11 2019 |
4719 |
333 |
| Oct 04 2019 |
4747 |
333 |
| Sep 27 2019 |
4735 |
333 |
