Dec 22 2022 |
566 |
231.92 |
Dec 15 2022 |
560 |
231.92 |
Dec 08 2022 |
562 |
231.92 |
Dec 01 2022 |
554 |
231.92 |
Nov 24 2022 |
557 |
231.92 |
Nov 17 2022 |
550 |
231.92 |
Nov 10 2022 |
545 |
231.92 |
Nov 03 2022 |
539 |
231.92 |
Oct 27 2022 |
482 |
231.92 |
Oct 20 2022 |
482 |
231.92 |
Oct 13 2022 |
482 |
231.92 |
Oct 06 2022 |
476 |
231.92 |
Sep 29 2022 |
478 |
231.92 |
Sep 22 2022 |
479 |
231.92 |
Sep 15 2022 |
479 |
231.92 |
Sep 08 2022 |
474 |
231.92 |
Sep 01 2022 |
475 |
231.92 |
Aug 25 2022 |
475 |
231.92 |
Aug 18 2022 |
475 |
231.92 |
Aug 11 2022 |
476 |
231.92 |
Aug 04 2022 |
475 |
231.92 |
Jul 28 2022 |
475 |
231.92 |
Jul 21 2022 |
475 |
231.92 |
Jul 14 2022 |
475 |
231.92 |
Jul 07 2022 |
475 |
231.92 |
Jun 30 2022 |
475 |
231.92 |
Jun 23 2022 |
473 |
231.92 |
Jun 16 2022 |
473 |
231.92 |
Jun 09 2022 |
476 |
231.92 |
Jun 02 2022 |
476 |
231.92 |
May 26 2022 |
475 |
231.92 |
May 19 2022 |
475 |
231.92 |
May 12 2022 |
475 |
231.92 |
May 05 2022 |
475 |
231.92 |
Apr 28 2022 |
475 |
231.92 |
Apr 21 2022 |
475 |
231.92 |
Apr 14 2022 |
475 |
231.92 |
Apr 07 2022 |
475 |
231.92 |
Mar 31 2022 |
475 |
231.92 |
Mar 24 2022 |
475 |
231.92 |
Mar 17 2022 |
474 |
231.92 |
Mar 10 2022 |
474 |
231.92 |
Mar 03 2022 |
474 |
231.92 |
Feb 24 2022 |
474 |
231.92 |
Feb 17 2022 |
474 |
231.92 |
Feb 10 2022 |
480 |
231.92 |
Feb 03 2022 |
481 |
231.92 |
Jan 27 2022 |
481 |
231.92 |
Jan 20 2022 |
454 |
231.92 |
Jan 13 2022 |
464 |
231.92 |
Jan 06 2022 |
1009 |
265.47 |
Dec 30 2021 |
1022 |
265.47 |
Dec 23 2021 |
1030 |
265.47 |
Dec 16 2021 |
1032 |
265.47 |
Dec 09 2021 |
1452 |
285.43 |
Dec 02 2021 |
1481 |
285.43 |
Nov 25 2021 |
1510 |
285.43 |
Nov 18 2021 |
2087 |
309.56 |
Nov 11 2021 |
2048 |
309.56 |
Nov 04 2021 |
1923 |
303.52 |
Oct 28 2021 |
2004 |
303.52 |
Oct 21 2021 |
2069 |
303.52 |
Oct 14 2021 |
2075 |
303.52 |
Oct 07 2021 |
3565 |
356.18 |
Sep 30 2021 |
3631 |
356.18 |
Sep 23 2021 |
3681 |
356.18 |
Sep 16 2021 |
3570 |
350.49 |
Sep 09 2021 |
3595 |
350.49 |
Sep 02 2021 |
3645 |
350.49 |
Aug 26 2021 |
3647 |
350.49 |
Aug 19 2021 |
3656 |
350.49 |
Aug 12 2021 |
3665 |
350.49 |
Aug 05 2021 |
3674 |
350.49 |
Jul 29 2021 |
3678 |
350.49 |
Jun 03 2021 |
3199 |
350.49 |
Jan 08 2021 |
2462 |
366.12 |
Jan 01 2021 |
2440 |
366.12 |
Dec 25 2020 |
2492 |
366.12 |
Dec 18 2020 |
2563 |
366.12 |
Dec 11 2020 |
3086 |
365.7 |
Dec 04 2020 |
3644 |
365.7 |
Nov 27 2020 |
3587 |
365.7 |
Nov 20 2020 |
3961 |
362.94 |
Nov 13 2020 |
4226 |
362.94 |
Nov 06 2020 |
4218 |
356.18 |
Oct 30 2020 |
4477 |
356.18 |
Oct 23 2020 |
4758 |
356.18 |
Oct 16 2020 |
4944 |
356.18 |
Oct 09 2020 |
5121 |
356.18 |
Oct 02 2020 |
5277 |
356.18 |
Sep 25 2020 |
5386 |
356.18 |
Sep 18 2020 |
5203 |
350.49 |
Sep 11 2020 |
5246 |
350.49 |
Sep 04 2020 |
5319 |
350.49 |
Aug 28 2020 |
5354 |
350.49 |
Aug 21 2020 |
5386 |
350.49 |
Aug 14 2020 |
5391 |
350.49 |
Aug 07 2020 |
5442 |
350.49 |
Jul 31 2020 |
5458 |
350.49 |
Jul 24 2020 |
5458 |
350.49 |
Jul 17 2020 |
5470 |
350.49 |
Jul 10 2020 |
5489 |
350.49 |
Jul 03 2020 |
5513 |
350.49 |
Jun 26 2020 |
5513 |
350.49 |
Jun 19 2020 |
5513 |
350.49 |
Jun 12 2020 |
5516 |
350.49 |
Jun 05 2020 |
5521 |
350.49 |
May 29 2020 |
5534 |
350.49 |
May 22 2020 |
5540 |
350.49 |
May 15 2020 |
5540 |
350.49 |
May 08 2020 |
5541 |
350.49 |
May 01 2020 |
5545 |
350.49 |
Apr 24 2020 |
5563 |
350.49 |
Apr 17 2020 |
5563 |
350.49 |
Apr 10 2020 |
5563 |
350.49 |
Apr 03 2020 |
5563 |
350.49 |
Mar 27 2020 |
5563 |
350.49 |
Mar 20 2020 |
5567 |
350.49 |
Mar 13 2020 |
5567 |
350.49 |
Mar 06 2020 |
5567 |
350.49 |
Feb 28 2020 |
5575 |
350.49 |
Feb 21 2020 |
5597 |
350.49 |
Feb 14 2020 |
5600 |
350.49 |
Feb 07 2020 |
5610 |
350.49 |
Jan 31 2020 |
5624 |
350.49 |
Jan 24 2020 |
5146 |
346.58 |
Jan 17 2020 |
5161 |
346.58 |
Jan 10 2020 |
5550 |
346.58 |
Jan 03 2020 |
5523 |
346.58 |
Dec 27 2019 |
5522 |
346.58 |
Dec 20 2019 |
5530 |
346.58 |
Dec 13 2019 |
5192 |
340.35 |
Dec 06 2019 |
4579 |
331.82 |
Nov 29 2019 |
4666 |
331.82 |
Nov 22 2019 |
4696 |
331.82 |
Nov 15 2019 |
4711 |
331.82 |
Nov 08 2019 |
4485 |
327.71 |
Nov 01 2019 |
4514 |
327.71 |
Oct 25 2019 |
4460 |
327.71 |
Oct 18 2019 |
4408 |
327.71 |
Oct 11 2019 |
4433 |
327.71 |
Oct 04 2019 |
4456 |
327.71 |
Sep 27 2019 |
4454 |
327.71 |