| May 04 2024 |
237 |
203.83 |
| May 03 2024 |
237 |
203.83 |
| Apr 25 2024 |
237 |
203.83 |
| Apr 18 2024 |
237 |
203.83 |
| Apr 11 2024 |
237 |
203.83 |
| Apr 04 2024 |
237 |
203.83 |
| Mar 28 2024 |
237 |
203.83 |
| Mar 21 2024 |
237 |
203.83 |
| Mar 14 2024 |
237 |
203.83 |
| Mar 07 2024 |
237 |
203.83 |
| Feb 29 2024 |
237 |
203.83 |
| Feb 22 2024 |
237 |
203.83 |
| Feb 15 2024 |
237 |
203.83 |
| Feb 08 2024 |
238 |
203.83 |
| Feb 01 2024 |
238 |
203.83 |
| Jan 25 2024 |
240 |
203.83 |
| Jan 18 2024 |
243 |
203.83 |
| Jan 11 2024 |
317 |
218.53 |
| Jan 04 2024 |
323 |
218.53 |
| Dec 28 2023 |
253 |
207.92 |
| Dec 21 2023 |
253 |
207.92 |
| Dec 14 2023 |
265 |
207.92 |
| Dec 07 2023 |
331 |
221.11 |
| Nov 30 2023 |
338 |
221.11 |
| Nov 23 2023 |
322 |
221.11 |
| Nov 16 2023 |
280 |
213.91 |
| Nov 09 2023 |
296 |
215.85 |
| Nov 02 2023 |
298 |
215.85 |
| Oct 26 2023 |
345 |
223.88 |
| Oct 19 2023 |
314 |
219.53 |
| Oct 12 2023 |
325 |
222.96 |
| Oct 05 2023 |
289 |
217.89 |
| Sep 28 2023 |
286 |
217.89 |
| Sep 21 2023 |
290 |
217.89 |
| Sep 14 2023 |
286 |
217.89 |
| Sep 07 2023 |
285 |
217.89 |
| Aug 31 2023 |
287 |
217.89 |
| Aug 24 2023 |
286 |
217.89 |
| Aug 17 2023 |
286 |
217.89 |
| Aug 10 2023 |
286 |
217.89 |
| Aug 03 2023 |
286 |
217.89 |
| Jul 27 2023 |
286 |
217.89 |
| Jul 20 2023 |
283 |
217.89 |
| Jul 13 2023 |
283 |
217.89 |
| Jul 06 2023 |
280 |
217.89 |
| Jun 29 2023 |
280 |
217.89 |
| Jun 22 2023 |
280 |
217.89 |
| Jun 15 2023 |
280 |
217.89 |
| Jun 08 2023 |
280 |
217.89 |
| Jun 01 2023 |
280 |
217.89 |
| May 25 2023 |
280 |
217.89 |
| May 18 2023 |
280 |
217.89 |
| May 11 2023 |
280 |
217.89 |
| May 04 2023 |
280 |
217.89 |
| Apr 27 2023 |
280 |
217.89 |
| Apr 20 2023 |
280 |
217.89 |
| Apr 13 2023 |
280 |
217.89 |
| Apr 06 2023 |
280 |
217.89 |
| Mar 30 2023 |
280 |
217.89 |
| Mar 23 2023 |
280 |
217.89 |
| Mar 16 2023 |
280 |
217.89 |
| Mar 09 2023 |
280 |
217.89 |
| Mar 02 2023 |
280 |
217.89 |
| Feb 23 2023 |
279 |
217.89 |
| Feb 16 2023 |
279 |
217.89 |
| Feb 09 2023 |
281 |
217.89 |
| Feb 02 2023 |
280 |
217.89 |
| Jan 26 2023 |
278 |
217.89 |
| Jan 19 2023 |
277 |
217.89 |
| Jan 12 2023 |
266 |
217.89 |
| Jan 05 2023 |
328 |
225.29 |
| Dec 29 2022 |
333 |
225.29 |
| Dec 22 2022 |
417 |
220.13 |
| Dec 15 2022 |
412 |
220.13 |
| Dec 08 2022 |
410 |
220.13 |
| Dec 01 2022 |
408 |
220.13 |
| Nov 24 2022 |
413 |
220.13 |
| Nov 17 2022 |
420 |
221.67 |
| Nov 10 2022 |
420 |
221.67 |
| Nov 03 2022 |
407 |
221.67 |
| Oct 27 2022 |
542 |
236.26 |
| Oct 20 2022 |
535 |
236.26 |
| Oct 13 2022 |
536 |
236.26 |
| Oct 06 2022 |
538 |
236.26 |
| Sep 29 2022 |
540 |
236.26 |
| Sep 22 2022 |
544 |
236.26 |
| Sep 15 2022 |
538 |
236.26 |
| Sep 08 2022 |
539 |
236.26 |
| Sep 01 2022 |
543 |
236.26 |
| Aug 25 2022 |
543 |
236.26 |
| Aug 18 2022 |
543 |
236.26 |
| Aug 11 2022 |
543 |
236.26 |
| Aug 04 2022 |
542 |
236.26 |
| Jul 28 2022 |
542 |
236.26 |
| Jul 21 2022 |
542 |
236.26 |
| Jul 14 2022 |
542 |
236.26 |
| Jul 07 2022 |
542 |
236.26 |
| Jun 30 2022 |
542 |
236.26 |
| Jun 23 2022 |
540 |
236.26 |
| Jun 16 2022 |
540 |
236.26 |
| Jun 09 2022 |
542 |
236.26 |
| Jun 02 2022 |
542 |
236.26 |
| May 26 2022 |
542 |
236.26 |
| May 19 2022 |
542 |
236.26 |
| May 12 2022 |
542 |
236.26 |
| May 05 2022 |
542 |
236.26 |
| Apr 28 2022 |
540 |
236.26 |
| Apr 21 2022 |
540 |
236.26 |
| Apr 14 2022 |
540 |
236.26 |
| Apr 07 2022 |
540 |
236.26 |
| Mar 31 2022 |
540 |
236.26 |
| Mar 24 2022 |
540 |
236.26 |
| Mar 17 2022 |
539 |
236.26 |
| Mar 10 2022 |
539 |
236.26 |
| Mar 03 2022 |
539 |
236.26 |
| Feb 24 2022 |
538 |
236.26 |
| Feb 17 2022 |
538 |
236.26 |
| Feb 10 2022 |
543 |
236.26 |
| Feb 03 2022 |
544 |
236.26 |
| Jan 27 2022 |
543 |
236.26 |
| Jan 20 2022 |
520 |
236.26 |
| Jan 13 2022 |
535 |
236.26 |
| Jan 06 2022 |
568 |
236.26 |
| Dec 30 2021 |
581 |
236.26 |
| Dec 23 2021 |
591 |
236.26 |
| Dec 16 2021 |
592 |
236.26 |
| Dec 09 2021 |
1043 |
265 |
| Dec 02 2021 |
1067 |
265 |
| Nov 25 2021 |
1086 |
265 |
| Nov 18 2021 |
1674 |
292.29 |
| Nov 11 2021 |
1653 |
292.29 |
| Nov 04 2021 |
1684 |
292.29 |
| Oct 28 2021 |
1745 |
292.29 |
| Oct 21 2021 |
2399 |
317.66 |
| Oct 14 2021 |
2419 |
317.66 |
| Oct 07 2021 |
3723 |
361.18 |
| Sep 30 2021 |
3793 |
361.18 |
| Sep 23 2021 |
3857 |
361.18 |
| Sep 16 2021 |
3633 |
352.16 |
| Sep 09 2021 |
3660 |
352.16 |
| Sep 02 2021 |
3706 |
352.16 |
| Aug 26 2021 |
3708 |
352.16 |
| Aug 19 2021 |
3717 |
352.16 |
| Aug 12 2021 |
3725 |
352.16 |
| Aug 05 2021 |
3733 |
352.16 |
| Jul 29 2021 |
3736 |
352.16 |
| Jun 03 2021 |
3245 |
352.16 |
| Dec 11 2020 |
2506 |
336.98 |
| Dec 04 2020 |
2874 |
336.98 |
| Nov 27 2020 |
2792 |
336.98 |
| Nov 20 2020 |
4186 |
369.23 |
| Nov 13 2020 |
4474 |
369.23 |
| Nov 06 2020 |
4772 |
369.23 |
| Oct 30 2020 |
5068 |
369.23 |
| Oct 23 2020 |
4988 |
361.18 |
| Oct 16 2020 |
5189 |
361.18 |
| Oct 09 2020 |
5377 |
361.18 |
| Oct 02 2020 |
5548 |
361.18 |
| Sep 25 2020 |
5670 |
361.18 |
| Sep 18 2020 |
5298 |
352.16 |
| Sep 11 2020 |
5345 |
352.16 |
| Sep 04 2020 |
5419 |
352.16 |
| Aug 28 2020 |
5454 |
352.16 |
| Aug 21 2020 |
5485 |
352.16 |
| Aug 14 2020 |
5489 |
352.16 |
| Aug 07 2020 |
5541 |
352.16 |
| Jul 31 2020 |
5557 |
352.16 |
| Jul 24 2020 |
5557 |
352.16 |
| Jul 17 2020 |
5571 |
352.16 |
| Jul 10 2020 |
5590 |
352.16 |
| Jul 03 2020 |
5613 |
352.16 |
| Jun 26 2020 |
5613 |
352.16 |
| Jun 19 2020 |
5613 |
352.16 |
| Jun 12 2020 |
5615 |
352.16 |
| Jun 05 2020 |
5621 |
352.16 |
| May 29 2020 |
5634 |
352.16 |
| May 22 2020 |
5642 |
352.16 |
| May 15 2020 |
5642 |
352.16 |
| May 08 2020 |
5643 |
352.16 |
| May 01 2020 |
5645 |
352.16 |
| Apr 24 2020 |
5663 |
352.16 |
| Apr 17 2020 |
5663 |
352.16 |
| Apr 10 2020 |
5663 |
352.16 |
| Apr 03 2020 |
5663 |
352.16 |
| Mar 27 2020 |
5663 |
352.16 |
| Mar 20 2020 |
5667 |
352.16 |
| Mar 13 2020 |
5667 |
352.16 |
| Mar 06 2020 |
5667 |
352.16 |
| Feb 28 2020 |
5676 |
352.16 |
| Feb 21 2020 |
5698 |
352.16 |
| Feb 14 2020 |
5701 |
352.16 |
| Feb 07 2020 |
5708 |
352.16 |
| Jan 31 2020 |
5723 |
352.16 |
| Jan 24 2020 |
5461 |
352.16 |
| Jan 17 2020 |
5477 |
352.16 |
| Jan 10 2020 |
5873 |
352.16 |
| Jan 03 2020 |
5842 |
352.16 |
| Dec 27 2019 |
5847 |
352.16 |
| Dec 20 2019 |
5854 |
352.16 |
| Dec 13 2019 |
6209 |
357.21 |
| Dec 06 2019 |
4734 |
335.08 |
| Nov 29 2019 |
4836 |
335.08 |
| Nov 22 2019 |
4869 |
335.08 |
| Nov 15 2019 |
4881 |
335.08 |
| Nov 08 2019 |
4892 |
335.08 |
| Nov 01 2019 |
4893 |
335.08 |
| Oct 25 2019 |
4332 |
325.07 |
| Oct 18 2019 |
4275 |
325.07 |
| Oct 11 2019 |
4300 |
325.07 |
| Oct 04 2019 |
4328 |
325.07 |
| Sep 27 2019 |
4334 |
325.07 |
