| Jan 11 2024 |
380 |
234.27 |
| Jan 04 2024 |
374 |
234.27 |
| Dec 28 2023 |
1111 |
276.7 |
| Dec 21 2023 |
1112 |
276.7 |
| Dec 14 2023 |
1120 |
276.7 |
| Dec 07 2023 |
1076 |
276.7 |
| Nov 30 2023 |
1086 |
276.7 |
| Nov 23 2023 |
1049 |
276.7 |
| Nov 16 2023 |
994 |
272.06 |
| Nov 09 2023 |
985 |
272.06 |
| Nov 02 2023 |
996 |
272.06 |
| Oct 26 2023 |
746 |
258.44 |
| Oct 19 2023 |
746 |
257.18 |
| Oct 12 2023 |
724 |
257.18 |
| Oct 05 2023 |
451 |
237.21 |
| Sep 28 2023 |
447 |
237.21 |
| Sep 21 2023 |
451 |
237.21 |
| Sep 14 2023 |
452 |
237.21 |
| Sep 07 2023 |
449 |
237.21 |
| Aug 31 2023 |
450 |
237.21 |
| Aug 24 2023 |
449 |
237.21 |
| Aug 17 2023 |
449 |
237.21 |
| Aug 10 2023 |
449 |
237.21 |
| Aug 03 2023 |
450 |
237.21 |
| Jul 27 2023 |
450 |
237.21 |
| Jul 20 2023 |
442 |
237.21 |
| Jul 13 2023 |
442 |
237.21 |
| Jul 06 2023 |
437 |
237.21 |
| Jun 29 2023 |
437 |
237.21 |
| Jun 22 2023 |
437 |
237.21 |
| Jun 15 2023 |
437 |
237.21 |
| Jun 08 2023 |
437 |
237.21 |
| Jun 01 2023 |
437 |
237.21 |
| May 25 2023 |
435 |
237.21 |
| May 18 2023 |
435 |
237.21 |
| May 11 2023 |
435 |
237.21 |
| May 04 2023 |
436 |
237.21 |
| Apr 27 2023 |
437 |
237.21 |
| Apr 20 2023 |
437 |
237.21 |
| Apr 13 2023 |
437 |
237.21 |
| Apr 06 2023 |
438 |
237.21 |
| Mar 30 2023 |
437 |
237.21 |
| Mar 23 2023 |
437 |
237.21 |
| Mar 16 2023 |
437 |
237.21 |
| Mar 09 2023 |
437 |
237.21 |
| Mar 02 2023 |
437 |
237.21 |
| Feb 23 2023 |
436 |
237.21 |
| Feb 16 2023 |
436 |
237.21 |
| Feb 09 2023 |
436 |
237.21 |
| Feb 02 2023 |
438 |
237.21 |
| Jan 26 2023 |
436 |
237.21 |
| Jan 19 2023 |
433 |
237.21 |
| Jan 12 2023 |
464 |
239.85 |
| Jan 05 2023 |
468 |
239.85 |
| Dec 29 2022 |
482 |
240.86 |
| Dec 22 2022 |
378 |
216.01 |
| Dec 15 2022 |
373 |
216.01 |
| Dec 08 2022 |
371 |
216.01 |
| Dec 01 2022 |
370 |
216.01 |
| Nov 24 2022 |
372 |
216.01 |
| Nov 17 2022 |
368 |
216.01 |
| Nov 10 2022 |
361 |
216.01 |
| Nov 03 2022 |
347 |
216.01 |
| Oct 27 2022 |
438 |
228.76 |
| Oct 20 2022 |
439 |
228.76 |
| Oct 13 2022 |
443 |
228.76 |
| Oct 06 2022 |
440 |
228.76 |
| Sep 29 2022 |
442 |
228.76 |
| Sep 22 2022 |
444 |
228.76 |
| Sep 15 2022 |
441 |
228.76 |
| Sep 08 2022 |
437 |
228.76 |
| Sep 01 2022 |
439 |
228.76 |
| Aug 25 2022 |
439 |
228.76 |
| Aug 18 2022 |
439 |
228.76 |
| Aug 11 2022 |
439 |
228.76 |
| Aug 04 2022 |
439 |
228.76 |
| Jul 28 2022 |
439 |
228.76 |
| Jul 21 2022 |
439 |
228.76 |
| Jul 14 2022 |
439 |
228.76 |
| Jul 07 2022 |
439 |
228.76 |
| Jun 30 2022 |
439 |
228.76 |
| Jun 23 2022 |
438 |
228.76 |
| Jun 16 2022 |
438 |
228.76 |
| Jun 09 2022 |
439 |
228.76 |
| Jun 02 2022 |
439 |
228.76 |
| May 26 2022 |
438 |
228.76 |
| May 19 2022 |
438 |
228.76 |
| May 12 2022 |
438 |
228.76 |
| May 05 2022 |
438 |
228.76 |
| Apr 28 2022 |
438 |
228.76 |
| Apr 21 2022 |
438 |
228.76 |
| Apr 14 2022 |
438 |
228.76 |
| Apr 07 2022 |
438 |
228.76 |
| Mar 31 2022 |
438 |
228.76 |
| Mar 24 2022 |
438 |
228.76 |
| Mar 17 2022 |
437 |
228.76 |
| Mar 10 2022 |
437 |
228.76 |
| Mar 03 2022 |
437 |
228.76 |
| Feb 24 2022 |
442 |
228.76 |
| Feb 17 2022 |
442 |
228.76 |
| Feb 10 2022 |
447 |
228.76 |
| Feb 03 2022 |
449 |
228.76 |
| Jan 27 2022 |
448 |
228.76 |
| Jan 20 2022 |
422 |
228.76 |
| Jan 13 2022 |
432 |
228.76 |
| Jan 06 2022 |
462 |
228.76 |
| Dec 30 2021 |
472 |
228.76 |
| Dec 23 2021 |
483 |
228.76 |
| Dec 16 2021 |
486 |
228.76 |
| Dec 09 2021 |
829 |
252.41 |
| Dec 02 2021 |
857 |
252.41 |
| Nov 25 2021 |
884 |
252.41 |
| Nov 18 2021 |
1216 |
271.14 |
| Nov 11 2021 |
1201 |
271.14 |
| Nov 04 2021 |
1182 |
269.07 |
| Oct 28 2021 |
1232 |
269.07 |
| Oct 21 2021 |
1721 |
289.13 |
| Oct 14 2021 |
1726 |
289.13 |
| Oct 07 2021 |
3002 |
338.94 |
| Sep 30 2021 |
3053 |
338.94 |
| Sep 23 2021 |
3097 |
338.94 |
| Sep 16 2021 |
2958 |
333.09 |
| Sep 09 2021 |
2996 |
333.09 |
| Sep 02 2021 |
3040 |
333.09 |
| Aug 26 2021 |
3042 |
333.09 |
| Aug 19 2021 |
3047 |
333.09 |
| Aug 12 2021 |
3054 |
333.09 |
| Aug 05 2021 |
3063 |
333.09 |
| Jul 29 2021 |
3065 |
333.09 |
| Jun 03 2021 |
3274 |
333.09 |
| Jan 08 2021 |
2225 |
351.71 |
| Jan 01 2021 |
2652 |
379.55 |
| Dec 25 2020 |
2682 |
377.5 |
| Dec 18 2020 |
2763 |
377.5 |
| Dec 11 2020 |
3229 |
372.23 |
| Dec 04 2020 |
3820 |
372.23 |
| Nov 27 2020 |
3777 |
372.23 |
| Nov 20 2020 |
3710 |
355.94 |
| Nov 13 2020 |
3923 |
355.94 |
| Nov 06 2020 |
3785 |
345.68 |
| Oct 30 2020 |
4026 |
345.68 |
| Oct 23 2020 |
3979 |
338.94 |
| Oct 16 2020 |
4120 |
338.94 |
| Oct 09 2020 |
4266 |
338.94 |
| Oct 02 2020 |
4390 |
338.94 |
| Sep 25 2020 |
4469 |
338.94 |
| Sep 18 2020 |
4294 |
333.09 |
| Sep 11 2020 |
4343 |
333.09 |
| Sep 04 2020 |
4404 |
333.09 |
| Aug 28 2020 |
4430 |
333.09 |
| Aug 21 2020 |
4457 |
333.09 |
| Aug 14 2020 |
4464 |
333.09 |
| Aug 07 2020 |
4507 |
333.09 |
| Jul 31 2020 |
4525 |
333.09 |
| Jul 24 2020 |
4525 |
333.09 |
| Jul 17 2020 |
4538 |
333.09 |
| Jul 10 2020 |
4556 |
333.09 |
| Jul 03 2020 |
4572 |
333.09 |
| Jun 26 2020 |
4572 |
333.09 |
| Jun 19 2020 |
4572 |
333.09 |
| Jun 12 2020 |
4573 |
333.09 |
| Jun 05 2020 |
4578 |
333.09 |
| May 29 2020 |
4588 |
333.09 |
| May 22 2020 |
4595 |
333.09 |
| May 15 2020 |
4595 |
333.09 |
| May 08 2020 |
4595 |
333.09 |
| May 01 2020 |
4598 |
333.09 |
| Apr 24 2020 |
4610 |
333.09 |
| Apr 17 2020 |
4610 |
333.09 |
| Apr 10 2020 |
4610 |
333.09 |
| Apr 03 2020 |
4610 |
333.09 |
| Mar 27 2020 |
4610 |
333.09 |
| Mar 20 2020 |
4611 |
333.09 |
| Mar 13 2020 |
4611 |
333.09 |
| Mar 06 2020 |
4611 |
333.09 |
| Feb 28 2020 |
4624 |
333.09 |
| Feb 21 2020 |
4637 |
333.09 |
| Feb 14 2020 |
4640 |
333.09 |
| Feb 07 2020 |
4642 |
333.09 |
| Jan 31 2020 |
4660 |
333.09 |
| Jan 24 2020 |
4430 |
333.09 |
| Jan 17 2020 |
4445 |
333.09 |
| Jan 10 2020 |
4813 |
333.09 |
| Jan 03 2020 |
4795 |
333.09 |
| Dec 27 2019 |
4792 |
333.09 |
| Dec 20 2019 |
4795 |
333.09 |
| Dec 13 2019 |
4559 |
328.58 |
| Dec 06 2019 |
4430 |
329.46 |
| Nov 29 2019 |
4509 |
329.46 |
| Nov 22 2019 |
4545 |
329.46 |
| Nov 15 2019 |
4561 |
329.46 |
| Nov 08 2019 |
4319 |
323.8 |
| Nov 01 2019 |
4340 |
323.8 |
| Oct 25 2019 |
4212 |
322.43 |
| Oct 18 2019 |
4151 |
322.43 |
| Oct 11 2019 |
4187 |
322.43 |
| Oct 04 2019 |
4213 |
322.43 |
| Sep 27 2019 |
4222 |
322.43 |
