| Jan 11 2024 |
1365 |
314.82 |
| Jan 04 2024 |
1357 |
314.82 |
| Dec 28 2023 |
1352 |
314.82 |
| Dec 21 2023 |
1347 |
314.82 |
| Dec 14 2023 |
1351 |
314.82 |
| Dec 07 2023 |
1330 |
314.82 |
| Nov 30 2023 |
1336 |
314.82 |
| Nov 23 2023 |
1317 |
314.82 |
| Nov 16 2023 |
1282 |
314.82 |
| Nov 09 2023 |
1222 |
314.82 |
| Nov 02 2023 |
1195 |
314.82 |
| Oct 26 2023 |
1151 |
314.82 |
| Oct 19 2023 |
1174 |
314.82 |
| Oct 12 2023 |
1180 |
314.82 |
| Oct 05 2023 |
1102 |
308.52 |
| Sep 28 2023 |
1069 |
308.52 |
| Sep 21 2023 |
1059 |
308.52 |
| Sep 14 2023 |
1051 |
308.52 |
| Sep 07 2023 |
1018 |
308.52 |
| Aug 31 2023 |
1009 |
308.52 |
| Aug 24 2023 |
993 |
308.52 |
| Aug 17 2023 |
1004 |
308.52 |
| Aug 10 2023 |
1006 |
308.52 |
| Aug 03 2023 |
1005 |
308.52 |
| Jul 27 2023 |
991 |
308.52 |
| Jul 20 2023 |
1005 |
308.52 |
| Jul 13 2023 |
1005 |
308.52 |
| Jul 06 2023 |
999 |
308.52 |
| Jun 29 2023 |
996 |
308.52 |
| Jun 22 2023 |
996 |
308.52 |
| Jun 15 2023 |
996 |
308.52 |
| Jun 08 2023 |
997 |
308.52 |
| Jun 01 2023 |
993 |
308.52 |
| May 25 2023 |
986 |
308.52 |
| May 18 2023 |
986 |
308.52 |
| May 11 2023 |
986 |
308.52 |
| May 04 2023 |
987 |
308.52 |
| Apr 27 2023 |
989 |
308.52 |
| Apr 20 2023 |
989 |
308.52 |
| Apr 13 2023 |
989 |
308.52 |
| Apr 06 2023 |
989 |
308.52 |
| Mar 30 2023 |
1004 |
308.52 |
| Mar 23 2023 |
1004 |
308.52 |
| Mar 16 2023 |
1004 |
308.52 |
| Mar 09 2023 |
1004 |
308.52 |
| Mar 02 2023 |
989 |
308.52 |
| Feb 23 2023 |
989 |
308.52 |
| Feb 16 2023 |
998 |
308.52 |
| Feb 09 2023 |
1012 |
308.52 |
| Feb 02 2023 |
1027 |
308.52 |
| Jan 26 2023 |
1030 |
308.52 |
| Jan 19 2023 |
1029 |
308.52 |
| Jan 12 2023 |
905 |
302.22 |
| Jan 05 2023 |
1096 |
302.83 |
| Dec 29 2022 |
1084 |
302.83 |
| Dec 22 2022 |
1869 |
288.87 |
| Dec 15 2022 |
1855 |
288.87 |
| Dec 08 2022 |
1860 |
288.87 |
| Dec 01 2022 |
1838 |
288.87 |
| Nov 24 2022 |
1851 |
288.87 |
| Nov 17 2022 |
1812 |
288.87 |
| Nov 10 2022 |
1775 |
288.87 |
| Nov 03 2022 |
1728 |
288.87 |
| Oct 27 2022 |
1467 |
284.42 |
| Oct 20 2022 |
1442 |
284.42 |
| Oct 13 2022 |
1424 |
284.42 |
| Oct 06 2022 |
1410 |
284.42 |
| Sep 29 2022 |
1389 |
284.42 |
| Sep 22 2022 |
1380 |
284.42 |
| Sep 15 2022 |
1361 |
284.42 |
| Sep 08 2022 |
1358 |
284.42 |
| Sep 01 2022 |
1365 |
284.42 |
| Aug 25 2022 |
1366 |
284.42 |
| Aug 18 2022 |
1367 |
284.42 |
| Aug 11 2022 |
1369 |
284.42 |
| Aug 04 2022 |
1362 |
284.42 |
| Jul 28 2022 |
1362 |
284.42 |
| Jul 21 2022 |
1362 |
284.42 |
| Jul 14 2022 |
1362 |
284.42 |
| Jul 07 2022 |
1362 |
284.42 |
| Jun 30 2022 |
1362 |
284.42 |
| Jun 23 2022 |
1355 |
284.42 |
| Jun 16 2022 |
1355 |
284.42 |
| Jun 09 2022 |
1357 |
284.42 |
| Jun 02 2022 |
1357 |
284.42 |
| May 26 2022 |
1356 |
284.42 |
| May 19 2022 |
1356 |
284.42 |
| May 12 2022 |
1356 |
284.42 |
| May 05 2022 |
1356 |
284.42 |
| Apr 28 2022 |
1352 |
284.42 |
| Apr 21 2022 |
1352 |
284.42 |
| Apr 14 2022 |
1352 |
284.42 |
| Apr 07 2022 |
1352 |
284.42 |
| Mar 31 2022 |
1352 |
284.42 |
| Mar 24 2022 |
1352 |
284.42 |
| Mar 17 2022 |
1351 |
284.42 |
| Mar 10 2022 |
1351 |
284.42 |
| Mar 03 2022 |
1351 |
284.42 |
| Feb 24 2022 |
1345 |
284.42 |
| Feb 17 2022 |
1345 |
284.42 |
| Feb 10 2022 |
1352 |
284.42 |
| Feb 03 2022 |
1361 |
284.42 |
| Jan 27 2022 |
1366 |
284.42 |
| Jan 20 2022 |
792 |
274.91 |
| Jan 13 2022 |
792 |
274.91 |
| Jan 06 2022 |
904 |
274.91 |
| Dec 30 2021 |
902 |
274.91 |
| Dec 23 2021 |
894 |
274.91 |
| Dec 16 2021 |
893 |
274.91 |
| Dec 09 2021 |
983 |
278.86 |
| Dec 02 2021 |
1003 |
278.86 |
| Nov 25 2021 |
1015 |
278.86 |
| Nov 18 2021 |
1003 |
278.86 |
| Nov 11 2021 |
1025 |
278.86 |
| Nov 04 2021 |
1031 |
278.86 |
| Oct 28 2021 |
1023 |
278.86 |
| Oct 21 2021 |
1037 |
278.86 |
| Oct 14 2021 |
1027 |
278.86 |
| Sep 16 2021 |
1051 |
285.52 |
| Sep 09 2021 |
1049 |
285.52 |
| Sep 02 2021 |
1074 |
285.52 |
| Aug 26 2021 |
1072 |
285.52 |
| Aug 19 2021 |
1071 |
285.52 |
| Aug 12 2021 |
1070 |
285.52 |
| Aug 05 2021 |
1090 |
285.52 |
| Jul 29 2021 |
1095 |
285.52 |
| Jun 03 2021 |
1095 |
285.52 |
| Sep 18 2020 |
2462 |
285.52 |
| Sep 11 2020 |
2475 |
285.52 |
| Sep 04 2020 |
2513 |
285.52 |
| Aug 28 2020 |
2517 |
285.52 |
| Aug 21 2020 |
2542 |
285.52 |
| Aug 14 2020 |
2550 |
285.52 |
| Aug 07 2020 |
2583 |
285.52 |
| Jul 31 2020 |
2591 |
285.52 |
| Jul 24 2020 |
2591 |
285.52 |
| Jul 17 2020 |
2598 |
285.52 |
| Jul 10 2020 |
2609 |
285.52 |
| Jul 03 2020 |
2614 |
285.52 |
| Jun 26 2020 |
2614 |
285.52 |
| Jun 19 2020 |
2614 |
285.52 |
| Jun 12 2020 |
2616 |
285.52 |
| Jun 05 2020 |
2618 |
285.52 |
| May 29 2020 |
2615 |
285.52 |
| May 22 2020 |
2619 |
285.52 |
| May 15 2020 |
2619 |
285.52 |
| May 08 2020 |
2619 |
285.52 |
| May 01 2020 |
2625 |
285.52 |
| Apr 24 2020 |
2630 |
285.52 |
| Apr 17 2020 |
2630 |
285.52 |
| Apr 10 2020 |
2630 |
285.52 |
| Apr 03 2020 |
2630 |
285.52 |
| Mar 27 2020 |
2630 |
285.52 |
| Mar 20 2020 |
2630 |
285.52 |
| Mar 13 2020 |
2630 |
285.52 |
| Mar 06 2020 |
2630 |
285.52 |
| Feb 28 2020 |
2635 |
285.52 |
| Feb 21 2020 |
2636 |
285.52 |
| Feb 14 2020 |
2641 |
285.52 |
| Feb 07 2020 |
2638 |
285.52 |
| Jan 31 2020 |
2653 |
285.52 |
| Jan 24 2020 |
2475 |
285.52 |
| Jan 17 2020 |
2492 |
285.52 |
| Jan 10 2020 |
2753 |
285.52 |
| Jan 03 2020 |
2753 |
285.52 |
| Dec 27 2019 |
2738 |
285.52 |
| Dec 20 2019 |
2744 |
285.52 |
| Dec 13 2019 |
2739 |
285.52 |
| Dec 06 2019 |
2560 |
285.52 |
| Nov 29 2019 |
2606 |
285.52 |
| Nov 22 2019 |
2650 |
285.52 |
| Nov 15 2019 |
2663 |
285.52 |
| Nov 08 2019 |
2662 |
285.52 |
| Nov 01 2019 |
2661 |
285.52 |
| Oct 25 2019 |
2632 |
285.52 |
| Oct 18 2019 |
2613 |
285.52 |
| Oct 11 2019 |
2647 |
285.52 |
| Oct 04 2019 |
2701 |
285.52 |
| Sep 27 2019 |
2686 |
285.52 |
