| Nov 16 2023 |
1184 |
308.54 |
| Nov 09 2023 |
1119 |
308.54 |
| Nov 02 2023 |
1094 |
308.54 |
| Oct 26 2023 |
822 |
290.81 |
| Oct 19 2023 |
1256 |
285.6 |
| Oct 12 2023 |
1232 |
285.6 |
| Oct 05 2023 |
1447 |
296.3 |
| Sep 28 2023 |
1446 |
296.3 |
| Sep 21 2023 |
1461 |
296.3 |
| Sep 14 2023 |
1455 |
296.3 |
| Sep 07 2023 |
1453 |
296.3 |
| Aug 31 2023 |
1449 |
296.3 |
| Aug 24 2023 |
1446 |
296.3 |
| Aug 17 2023 |
1439 |
296.3 |
| Aug 10 2023 |
1439 |
296.3 |
| Aug 03 2023 |
1444 |
296.3 |
| Jul 27 2023 |
1442 |
296.3 |
| Jul 20 2023 |
1412 |
296.3 |
| Jul 13 2023 |
1412 |
296.3 |
| Jul 06 2023 |
1409 |
296.3 |
| Jun 29 2023 |
1413 |
296.3 |
| Jun 22 2023 |
1413 |
296.3 |
| Jun 15 2023 |
1413 |
296.3 |
| Jun 08 2023 |
1415 |
296.3 |
| Jun 01 2023 |
1414 |
296.3 |
| May 25 2023 |
1409 |
296.3 |
| May 18 2023 |
1409 |
296.3 |
| May 11 2023 |
1409 |
296.3 |
| May 04 2023 |
1409 |
296.3 |
| Apr 27 2023 |
1411 |
296.3 |
| Apr 20 2023 |
1411 |
296.3 |
| Apr 13 2023 |
1411 |
296.3 |
| Apr 06 2023 |
1413 |
296.3 |
| Mar 30 2023 |
1413 |
296.3 |
| Mar 23 2023 |
1413 |
296.3 |
| Mar 16 2023 |
1413 |
296.3 |
| Mar 09 2023 |
1413 |
296.3 |
| Mar 02 2023 |
1413 |
296.3 |
| Feb 23 2023 |
1413 |
296.3 |
| Feb 16 2023 |
1417 |
296.3 |
| Feb 09 2023 |
1416 |
296.3 |
| Feb 02 2023 |
1420 |
296.3 |
| Jan 26 2023 |
1416 |
296.3 |
| Jan 19 2023 |
1411 |
296.3 |
| Jan 12 2023 |
1385 |
296.3 |
| Jan 05 2023 |
1394 |
296.3 |
| Dec 29 2022 |
1379 |
296.3 |
| Dec 22 2022 |
2070 |
296.3 |
| Dec 15 2022 |
2057 |
296.3 |
| Dec 08 2022 |
2059 |
296.3 |
| Dec 01 2022 |
2038 |
296.3 |
| Nov 24 2022 |
2045 |
296.3 |
| Nov 17 2022 |
1889 |
292.22 |
| Nov 10 2022 |
1851 |
292.22 |
| Nov 03 2022 |
1800 |
292.22 |
| Jan 06 2022 |
464 |
246.34 |
| Dec 30 2021 |
460 |
246.34 |
| Dec 23 2021 |
1302 |
278.99 |
| Dec 16 2021 |
1306 |
278.99 |
| Dec 09 2021 |
1308 |
278.99 |
| Dec 02 2021 |
1336 |
278.99 |
| Nov 25 2021 |
1355 |
278.99 |
| Nov 18 2021 |
1371 |
278.99 |
| Nov 11 2021 |
1350 |
278.99 |
| Nov 04 2021 |
1390 |
278.99 |
| Oct 28 2021 |
1438 |
278.99 |
| Oct 21 2021 |
1470 |
278.99 |
| Oct 14 2021 |
1485 |
278.99 |
| Oct 07 2021 |
1450 |
278.99 |
| Sep 30 2021 |
1479 |
278.99 |
| Sep 23 2021 |
1495 |
278.99 |
| Sep 16 2021 |
1079 |
258.19 |
| Sep 09 2021 |
1089 |
258.19 |
| Sep 02 2021 |
1095 |
258.19 |
| Aug 26 2021 |
1090 |
258.19 |
| Aug 19 2021 |
1091 |
258.19 |
| Aug 12 2021 |
1094 |
258.19 |
| Aug 05 2021 |
1101 |
258.19 |
| Jul 29 2021 |
1101 |
258.19 |
| Jun 03 2021 |
874 |
258.19 |
| Jan 08 2021 |
760 |
246.34 |
| Jan 01 2021 |
756 |
246.34 |
| Dec 25 2020 |
1239 |
278.99 |
| Dec 18 2020 |
1246 |
278.99 |
| Dec 11 2020 |
1428 |
278.99 |
| Dec 04 2020 |
1561 |
278.99 |
| Nov 27 2020 |
1521 |
278.99 |
| Nov 20 2020 |
1635 |
278.99 |
| Nov 13 2020 |
1704 |
278.99 |
| Nov 06 2020 |
1807 |
278.99 |
| Oct 30 2020 |
1895 |
278.99 |
| Oct 23 2020 |
1999 |
278.99 |
| Oct 16 2020 |
2064 |
278.99 |
| Oct 09 2020 |
2111 |
278.99 |
| Oct 02 2020 |
2164 |
278.99 |
| Sep 25 2020 |
2186 |
278.99 |
| Sep 18 2020 |
1535 |
258.19 |
| Sep 11 2020 |
1541 |
258.19 |
| Sep 04 2020 |
1557 |
258.19 |
| Aug 28 2020 |
1560 |
258.19 |
| Aug 21 2020 |
1568 |
258.19 |
| Aug 14 2020 |
1571 |
258.19 |
| Aug 07 2020 |
1599 |
258.19 |
| Jul 31 2020 |
1605 |
258.19 |
| Jul 24 2020 |
1605 |
258.19 |
| Jul 17 2020 |
1608 |
258.19 |
| Jul 10 2020 |
1614 |
258.19 |
| Jul 03 2020 |
1614 |
258.19 |
| Jun 26 2020 |
1614 |
258.19 |
| Jun 19 2020 |
1614 |
258.19 |
| Jun 12 2020 |
1615 |
258.19 |
| Jun 05 2020 |
1618 |
258.19 |
| May 29 2020 |
1617 |
258.19 |
| May 22 2020 |
1618 |
258.19 |
| May 15 2020 |
1618 |
258.19 |
| May 08 2020 |
1619 |
258.19 |
| May 01 2020 |
1619 |
258.19 |
| Apr 24 2020 |
1623 |
258.19 |
| Apr 17 2020 |
1623 |
258.19 |
| Apr 10 2020 |
1623 |
258.19 |
| Apr 03 2020 |
1623 |
258.19 |
| Mar 27 2020 |
1623 |
258.19 |
| Mar 20 2020 |
1624 |
258.19 |
| Mar 13 2020 |
1624 |
258.19 |
| Mar 06 2020 |
1624 |
258.19 |
| Feb 28 2020 |
1623 |
258.19 |
| Feb 21 2020 |
1631 |
258.19 |
| Feb 14 2020 |
1634 |
258.19 |
| Feb 07 2020 |
1631 |
258.19 |
| Jan 31 2020 |
1634 |
258.19 |
| Jan 24 2020 |
1630 |
262.14 |
| Jan 17 2020 |
1645 |
262.14 |
| Jan 10 2020 |
1858 |
262.14 |
| Jan 03 2020 |
1861 |
262.14 |
| Dec 27 2019 |
328 |
195.79 |
| Dec 20 2019 |
330 |
195.79 |
| Dec 13 2019 |
331 |
195.79 |
| Dec 06 2019 |
312 |
195.79 |
| Nov 29 2019 |
315 |
195.79 |
| Nov 22 2019 |
323 |
195.79 |
| Nov 15 2019 |
326 |
195.79 |
| Nov 08 2019 |
309 |
195.79 |
| Nov 01 2019 |
312 |
195.79 |
| Oct 25 2019 |
307 |
195.79 |
| Oct 18 2019 |
313 |
195.79 |
| Oct 11 2019 |
318 |
195.79 |
| Oct 04 2019 |
327 |
195.79 |
| Sep 27 2019 |
326 |
195.79 |
